| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06c00db0052c6d22b97
|
301091
|
33.45
|
106148
|
364690166.92
|
7.84
|
3.74
|
34.24
|
20250425
|
33.11
|
35.75
|
1.69
|
0.57
|
301091
|
680ece2a00db0052c6d5bbc7
|
20240429
|
33.88
|
285657
|
1284796308
|
5.23
|
19.28
|
34.95
|
20240429
|
33.58
|
35.36
|
2.64
|
0.9
|
301091
|
680ece2a00db0052c6d5bbc8
|
20240430
|
34.5
|
290540
|
1158152333
|
15.65
|
19.6
|
29.75
|
20240430
|
29.03
|
34.5
|
-14.88
|
-5.2
|
301091
|
680ece2a00db0052c6d5bbc9
|
20240506
|
29.74
|
175338
|
695474716
|
4.4
|
11.83
|
30.32
|
20240506
|
29.74
|
31.05
|
1.92
|
0.57
|
301091
|
680ece2a00db0052c6d5bbca
|
20240507
|
30.51
|
226818
|
936665896
|
7.52
|
15.3
|
31.59
|
20240507
|
30.51
|
32.79
|
4.19
|
1.27
|
301091
|
680ece2a00db0052c6d5bbcb
|
20240508
|
30.92
|
185465
|
730782602
|
8.01
|
12.51
|
30.05
|
20240508
|
28.9
|
31.43
|
-4.87
|
-1.54
|
301091
|
680ece2a00db0052c6d5bbcc
|
20240509
|
30.15
|
168103
|
655626262
|
4.69
|
11.34
|
30.12
|
20240509
|
29.27
|
30.68
|
0.23
|
0.07
|
301091
|
680ece2a00db0052c6d5bbcd
|
20240510
|
30.17
|
167215
|
629456128
|
6.64
|
11.28
|
28.44
|
20240510
|
28.44
|
30.44
|
-5.58
|
-1.68
|
301091
|
680ece2a00db0052c6d5bbce
|
20240513
|
28.15
|
109741
|
396529031
|
4.68
|
7.4
|
27.75
|
20240513
|
27.28
|
28.61
|
-2.43
|
-0.69
|
301091
|
680ece2a00db0052c6d5bbcf
|
20240514
|
28.2
|
176839
|
664668341
|
5.77
|
11.93
|
29.2
|
20240514
|
27.9
|
29.5
|
5.23
|
1.45
|
301091
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |