| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8400db0052c6d2289f
|
301090
|
7.23
|
90407
|
64109641
|
4.01
|
1.45
|
6.99
|
20250425
|
6.98
|
7.27
|
-3.32
|
-0.24
|
301090
|
680ecd0f00db0052c6d2f61d
|
20240429
|
8.69
|
62194
|
55701308
|
4.1
|
2.8
|
8.97
|
20240429
|
8.68
|
9.04
|
2.16
|
0.19
|
301090
|
680ecd0f00db0052c6d2f61e
|
20240430
|
8.96
|
37504
|
33257790
|
2.79
|
1.69
|
8.85
|
20240430
|
8.74
|
8.99
|
-1.34
|
-0.12
|
301090
|
680ecd0f00db0052c6d2f61f
|
20240506
|
8.92
|
50988
|
46095614
|
2.71
|
2.3
|
9.08
|
20240506
|
8.86
|
9.1
|
2.6
|
0.23
|
301090
|
680ecd0f00db0052c6d2f620
|
20240507
|
9.09
|
35591
|
32526421
|
1.76
|
1.6
|
9.12
|
20240507
|
9.01
|
9.17
|
0.44
|
0.04
|
301090
|
680ecd0f00db0052c6d2f621
|
20240508
|
9.08
|
41145
|
37017194
|
2.96
|
1.85
|
8.88
|
20240508
|
8.86
|
9.13
|
-2.63
|
-0.24
|
301090
|
680ecd0f00db0052c6d2f622
|
20240509
|
8.86
|
34820
|
31322520
|
2.36
|
1.57
|
8.9
|
20240509
|
8.85
|
9.06
|
0.23
|
0.02
|
301090
|
680ecd0f00db0052c6d2f623
|
20240510
|
8.92
|
37293
|
32996088
|
2.25
|
1.68
|
8.79
|
20240510
|
8.73
|
8.93
|
-1.24
|
-0.11
|
301090
|
680ecd0f00db0052c6d2f624
|
20240513
|
8.78
|
33623
|
29402073
|
2.73
|
1.52
|
8.7
|
20240513
|
8.59
|
8.83
|
-1.02
|
-0.09
|
301090
|
680ecd0f00db0052c6d2f625
|
20240514
|
8.68
|
24539
|
21468951
|
2.18
|
1.11
|
8.71
|
20240514
|
8.64
|
8.83
|
0.11
|
0.01
|
301090
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |