| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa600db0052c6d2290c
|
301087
|
32.9
|
9053
|
29556934.3
|
1.83
|
0.47
|
32.54
|
20250425
|
32.43
|
33.03
|
-0.49
|
-0.16
|
301087
|
680ecd2f00db0052c6d35a2a
|
20240429
|
34.22
|
31119
|
116469614
|
8.65
|
3.44
|
36.36
|
20240429
|
33.45
|
36.52
|
2.48
|
0.88
|
301087
|
680ecd2f00db0052c6d35a2b
|
20240430
|
36.06
|
9532
|
36288919
|
2.42
|
1.05
|
36
|
20240430
|
35.82
|
36.7
|
-0.99
|
-0.36
|
301087
|
680ecd2f00db0052c6d35a2c
|
20240506
|
36.02
|
12733
|
48658465
|
2.39
|
1.41
|
36.08
|
20240506
|
36
|
36.86
|
0.22
|
0.08
|
301087
|
680ecd2f00db0052c6d35a2d
|
20240507
|
36.11
|
8214
|
31303293
|
1.86
|
0.91
|
36.15
|
20240507
|
36.05
|
36.72
|
0.19
|
0.07
|
301087
|
680ecd2f00db0052c6d35a2e
|
20240508
|
36.1
|
7096
|
26850785
|
2.19
|
0.78
|
35.89
|
20240508
|
35.7
|
36.49
|
-0.72
|
-0.26
|
301087
|
680ecd2f00db0052c6d35a2f
|
20240509
|
35.89
|
8058
|
30905919
|
3.18
|
0.89
|
36.57
|
20240509
|
35.7
|
36.84
|
1.89
|
0.68
|
301087
|
680ecd2f00db0052c6d35a30
|
20240510
|
36.43
|
7009
|
26762856
|
1.78
|
0.77
|
36.45
|
20240510
|
36.12
|
36.77
|
-0.33
|
-0.12
|
301087
|
680ecd2f00db0052c6d35a31
|
20240513
|
36.6
|
6457
|
24547060
|
2.03
|
0.71
|
36.07
|
20240513
|
35.88
|
36.62
|
-1.04
|
-0.38
|
301087
|
680ecd2f00db0052c6d35a32
|
20240514
|
36.24
|
14184
|
55092283
|
3.49
|
1.57
|
37.15
|
20240514
|
36.24
|
37.5
|
2.99
|
1.08
|
301087
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |