| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defce00db0052c6d22984
|
301085
|
54.12
|
18676
|
102726472
|
3.47
|
3.17
|
54.99
|
20250425
|
54
|
55.88
|
1.48
|
0.8
|
301085
|
680ecd5600db0052c6d3c910
|
20240429
|
50.52
|
60632
|
312209589
|
3.1
|
15.39
|
51.1
|
20240429
|
50.52
|
52.12
|
-1.1
|
-0.57
|
301085
|
680ecd5600db0052c6d3c911
|
20240430
|
52.13
|
48752
|
253340233
|
5.46
|
12.38
|
51.26
|
20240430
|
50.29
|
53.08
|
0.31
|
0.16
|
301085
|
680ecd5600db0052c6d3c912
|
20240506
|
51.72
|
35735
|
186853134
|
2.91
|
9.07
|
51.97
|
20240506
|
51.45
|
52.94
|
1.39
|
0.71
|
301085
|
680ecd5600db0052c6d3c913
|
20240507
|
52.67
|
30753
|
158673841
|
4.16
|
7.81
|
50.84
|
20240507
|
50.51
|
52.67
|
-2.17
|
-1.13
|
301085
|
680ecd5600db0052c6d3c914
|
20240508
|
49.97
|
32661
|
161822277
|
3.5
|
8.29
|
48.81
|
20240508
|
48.51
|
50.29
|
-3.99
|
-2.03
|
301085
|
680ecd5600db0052c6d3c915
|
20240509
|
48.24
|
21922
|
108001493
|
2.19
|
5.57
|
49.15
|
20240509
|
48.24
|
49.31
|
0.7
|
0.34
|
301085
|
680ecd5600db0052c6d3c916
|
20240510
|
49.19
|
20702
|
100900795
|
4.74
|
5.26
|
47.93
|
20240510
|
47.8
|
50.13
|
-2.48
|
-1.22
|
301085
|
680ecd5600db0052c6d3c917
|
20240513
|
47.12
|
24107
|
112163768
|
4.03
|
6.12
|
45.94
|
20240513
|
45.54
|
47.47
|
-4.15
|
-1.99
|
301085
|
680ecd5600db0052c6d3c918
|
20240514
|
46.6
|
32080
|
152403274
|
6.05
|
8.15
|
48.13
|
20240514
|
45.87
|
48.65
|
4.77
|
2.19
|
301085
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |