| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03500db0052c6d22ad2
|
301080
|
46.82
|
9208
|
43167058.5
|
1.83
|
1.02
|
47.08
|
20250425
|
46.4
|
47.26
|
0.45
|
0.21
|
301080
|
680ecddc00db0052c6d50319
|
20240429
|
36.23
|
20335
|
78252399
|
4.21
|
3.03
|
37.61
|
20240429
|
36.21
|
37.74
|
3.49
|
1.27
|
301080
|
680ecddc00db0052c6d5031a
|
20240430
|
37.74
|
17405
|
67127244
|
2.26
|
2.6
|
37.43
|
20240430
|
36.96
|
37.81
|
-0.48
|
-0.18
|
301080
|
680ecddc00db0052c6d5031b
|
20240506
|
38.18
|
49781
|
206838986
|
9.51
|
7.43
|
41.55
|
20240506
|
38.18
|
41.74
|
11.01
|
4.12
|
301080
|
680ecddc00db0052c6d5031c
|
20240507
|
41.63
|
76529
|
334946673
|
7.8
|
11.42
|
43.23
|
20240507
|
40.98
|
44.22
|
4.04
|
1.68
|
301080
|
680ecddc00db0052c6d5031d
|
20240508
|
44.68
|
104658
|
488451477
|
8.88
|
15.61
|
46.23
|
20240508
|
43.68
|
47.52
|
6.94
|
3
|
301080
|
680ecddc00db0052c6d5031e
|
20240509
|
44.3
|
82082
|
369708279
|
4.76
|
12.25
|
43.23
|
20240509
|
42.8
|
45
|
-6.49
|
-3
|
301080
|
680ecddc00db0052c6d5031f
|
20240510
|
43.5
|
55943
|
244854319
|
4.16
|
8.35
|
41.98
|
20240510
|
41.92
|
43.72
|
-2.89
|
-1.25
|
301080
|
680ecddc00db0052c6d50320
|
20240513
|
41.66
|
40799
|
174710502
|
4.45
|
6.09
|
41.09
|
20240513
|
40.83
|
42.7
|
-2.12
|
-0.89
|
301080
|
680ecddc00db0052c6d50321
|
20240514
|
40.85
|
35247
|
148743357
|
3.72
|
5.26
|
40.78
|
20240514
|
40.41
|
41.94
|
-0.75
|
-0.31
|
301080
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |