| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc700db0052c6d2296f
|
301071
|
28
|
54910
|
154388093.73
|
3.34
|
2.82
|
28.12
|
20250425
|
27.52
|
28.51
|
-5.1
|
-1.51
|
301071
|
680ecd4f00db0052c6d3b597
|
20240429
|
32.3
|
75452
|
253647002
|
4.33
|
5.78
|
33.26
|
20240429
|
32.05
|
33.45
|
2.97
|
0.96
|
301071
|
680ecd4f00db0052c6d3b598
|
20240430
|
33.2
|
47984
|
162546193
|
3.88
|
3.68
|
33.17
|
20240430
|
32.4
|
33.69
|
-0.27
|
-0.09
|
301071
|
680ecd4f00db0052c6d3b599
|
20240506
|
33.57
|
55819
|
189744956
|
1.87
|
4.28
|
33.38
|
20240506
|
33.01
|
33.63
|
0.63
|
0.21
|
301071
|
680ecd4f00db0052c6d3b59a
|
20240507
|
33.25
|
50478
|
174695827
|
3.27
|
3.87
|
34.08
|
20240507
|
33.12
|
34.21
|
2.1
|
0.7
|
301071
|
680ecd4f00db0052c6d3b59b
|
20240508
|
33.71
|
39706
|
135344849
|
2.9
|
3.04
|
33.03
|
20240508
|
32.96
|
33.95
|
-3.08
|
-1.05
|
301071
|
680ecd4f00db0052c6d3b59c
|
20240509
|
33.1
|
39769
|
135211031
|
2.27
|
3.05
|
33.05
|
20240509
|
32.93
|
33.68
|
0.06
|
0.02
|
301071
|
680ecd4f00db0052c6d3b59d
|
20240510
|
33.05
|
48787
|
161108392
|
4.3
|
3.74
|
32.02
|
20240510
|
31.84
|
33.26
|
-3.12
|
-1.03
|
301071
|
680ecd4f00db0052c6d3b59e
|
20240513
|
31.79
|
31950
|
102718958
|
1.94
|
2.45
|
31.38
|
20240513
|
31.2
|
31.82
|
-2
|
-0.64
|
301071
|
680ecd4f00db0052c6d3b59f
|
20240514
|
31.38
|
24211
|
78190325
|
1.85
|
1.85
|
31.5
|
20240514
|
31.37
|
31.95
|
0.38
|
0.12
|
301071
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |