| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04f00db0052c6d22b30
|
301069
|
15.37
|
114314
|
176656811.13
|
3.87
|
2.92
|
15.32
|
20250425
|
15.14
|
15.73
|
0.52
|
0.08
|
301069
|
680ece0400db0052c6d55b64
|
20240429
|
15.11
|
76119
|
120654907
|
8.12
|
5.42
|
16.2
|
20240429
|
15.06
|
16.29
|
6.93
|
1.05
|
301069
|
680ece0400db0052c6d55b65
|
20240430
|
16.28
|
47782
|
76709446
|
3.7
|
3.4
|
15.93
|
20240430
|
15.76
|
16.36
|
-1.67
|
-0.27
|
301069
|
680ece0400db0052c6d55b66
|
20240506
|
16.46
|
86561
|
144701729
|
6.91
|
6.16
|
16.98
|
20240506
|
16.06
|
17.16
|
6.59
|
1.05
|
301069
|
680ece0400db0052c6d55b67
|
20240507
|
17.21
|
88167
|
153607523
|
3.65
|
6.28
|
17.59
|
20240507
|
17.13
|
17.75
|
3.59
|
0.61
|
301069
|
680ece0400db0052c6d55b68
|
20240508
|
17.58
|
68578
|
119533221
|
5.29
|
4.88
|
17.18
|
20240508
|
17.13
|
18.06
|
-2.33
|
-0.41
|
301069
|
680ece0400db0052c6d55b69
|
20240509
|
17.2
|
65049
|
112808764
|
3.26
|
4.63
|
17.1
|
20240509
|
17.03
|
17.59
|
-0.47
|
-0.08
|
301069
|
680ece0400db0052c6d55b6a
|
20240510
|
17.08
|
51761
|
87078607
|
4.5
|
3.69
|
16.59
|
20240510
|
16.53
|
17.3
|
-2.98
|
-0.51
|
301069
|
680ece0400db0052c6d55b6b
|
20240513
|
16.22
|
47460
|
75543060
|
5.24
|
3.38
|
15.62
|
20240513
|
15.56
|
16.43
|
-5.85
|
-0.97
|
301069
|
680ece0400db0052c6d55b6c
|
20240514
|
15.55
|
33614
|
52746863
|
2.75
|
2.39
|
15.57
|
20240514
|
15.47
|
15.9
|
-0.32
|
-0.05
|
301069
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |