| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b500db0052c6d22c9f
|
301061
|
68.39
|
12507
|
86516434.2
|
2.42
|
1.62
|
69.19
|
20250425
|
68.36
|
70
|
2.22
|
1.5
|
301061
|
680ece8100db0052c6d6b326
|
20240429
|
49.38
|
13013
|
87092138
|
4.2
|
4.07
|
50.71
|
20240429
|
49.38
|
51.4
|
5.36
|
2.58
|
301061
|
680ece8100db0052c6d6b327
|
20240430
|
50.44
|
7951
|
54310157
|
3.94
|
2.48
|
51.45
|
20240430
|
50.35
|
52.35
|
1.46
|
0.74
|
301061
|
680ece8100db0052c6d6b328
|
20240506
|
51.77
|
16170
|
109181669
|
5
|
5.05
|
51.21
|
20240506
|
49.62
|
52.19
|
-0.47
|
-0.24
|
301061
|
680ece8100db0052c6d6b329
|
20240507
|
50.88
|
13489
|
91600546
|
5.68
|
4.22
|
52.5
|
20240507
|
49.87
|
52.78
|
2.52
|
1.29
|
301061
|
680ece8100db0052c6d6b32a
|
20240508
|
52.23
|
9931
|
70204791
|
4.86
|
3.1
|
53.99
|
20240508
|
51.95
|
54.5
|
2.84
|
1.49
|
301061
|
680ece8100db0052c6d6b32b
|
20240509
|
54.03
|
7617
|
54888059
|
2.93
|
2.38
|
54.65
|
20240509
|
53.88
|
55.46
|
1.22
|
0.66
|
301061
|
680ece8100db0052c6d6b32c
|
20240510
|
54.5
|
9117
|
66034626
|
5.51
|
2.85
|
54.96
|
20240510
|
53.42
|
56.43
|
0.57
|
0.31
|
301061
|
680ece8100db0052c6d6b32d
|
20240513
|
54.65
|
12446
|
90908322
|
7.19
|
3.89
|
56.31
|
20240513
|
52.98
|
56.93
|
2.46
|
1.35
|
301061
|
680ece8100db0052c6d6b32e
|
20240514
|
56.04
|
6415
|
47901202
|
2.24
|
2
|
56.78
|
20240514
|
55.74
|
57
|
0.83
|
0.47
|
301061
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |