| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4700db0052c6d227dc
|
301058
|
10.9
|
117377
|
127030375
|
2.03
|
2.29
|
10.81
|
20250425
|
10.73
|
10.95
|
-0.37
|
-0.04
|
301058
|
680ecccf00db0052c6d241b7
|
20240429
|
9.93
|
166637
|
169865572
|
4.61
|
8.19
|
10.12
|
20240429
|
9.81
|
10.27
|
1.4
|
0.14
|
301058
|
680ecccf00db0052c6d241b8
|
20240430
|
10.09
|
165263
|
170806103
|
4.25
|
8.12
|
10.25
|
20240430
|
9.95
|
10.38
|
1.28
|
0.13
|
301058
|
680ecccf00db0052c6d241b9
|
20240506
|
10.41
|
199051
|
209107416
|
4.59
|
9.79
|
10.43
|
20240506
|
10.18
|
10.65
|
1.76
|
0.18
|
301058
|
680ecccf00db0052c6d241ba
|
20240507
|
10.34
|
127851
|
133335311
|
1.92
|
6.29
|
10.3
|
20240507
|
10.2
|
10.4
|
-1.25
|
-0.13
|
301058
|
680ecccf00db0052c6d241bb
|
20240508
|
10.23
|
118402
|
120732094
|
3.2
|
5.82
|
9.97
|
20240508
|
9.94
|
10.27
|
-3.2
|
-0.33
|
301058
|
680ecccf00db0052c6d241bc
|
20240509
|
9.92
|
240835
|
253779575
|
7.02
|
11.84
|
10.52
|
20240509
|
9.92
|
10.62
|
5.52
|
0.55
|
301058
|
680ecccf00db0052c6d241bd
|
20240510
|
10.51
|
307080
|
335776302
|
5.51
|
15.1
|
10.85
|
20240510
|
10.41
|
10.99
|
3.14
|
0.33
|
301058
|
680ecccf00db0052c6d241be
|
20240513
|
10.71
|
305305
|
343930766
|
7.28
|
15.01
|
10.91
|
20240513
|
10.63
|
11.42
|
0.55
|
0.06
|
301058
|
680ecccf00db0052c6d241bf
|
20240514
|
10.91
|
230886
|
259397248
|
5.77
|
11.35
|
11.12
|
20240514
|
10.73
|
11.36
|
1.92
|
0.21
|
301058
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |