| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03f00db0052c6d22af5
|
301051
|
21.03
|
9089
|
18882248.5
|
2.06
|
0.68
|
20.68
|
20250425
|
20.6
|
21.03
|
-0.86
|
-0.18
|
301051
|
680ecdec00db0052c6d523d9
|
20240429
|
26.51
|
14287
|
55657997
|
5.77
|
2.17
|
28.04
|
20240429
|
26.51
|
28.06
|
4.32
|
1.16
|
301051
|
680ecdec00db0052c6d523da
|
20240430
|
28.33
|
9602
|
37482141
|
3.64
|
1.45
|
27.69
|
20240430
|
27.39
|
28.41
|
-1.25
|
-0.35
|
301051
|
680ecdec00db0052c6d523db
|
20240506
|
27.97
|
17218
|
69538454
|
4.59
|
2.61
|
28.62
|
20240506
|
27.82
|
29.09
|
3.36
|
0.93
|
301051
|
680ecdec00db0052c6d523dc
|
20240507
|
28.74
|
8021
|
32059067
|
3.18
|
1.22
|
28.25
|
20240507
|
28.22
|
29.13
|
-1.29
|
-0.37
|
301051
|
680ecdec00db0052c6d523dd
|
20240508
|
28.29
|
7643
|
29718177
|
4.11
|
1.16
|
27.36
|
20240508
|
27.27
|
28.43
|
-3.15
|
-0.89
|
301051
|
680ecdec00db0052c6d523de
|
20240509
|
27.57
|
6861
|
26958522
|
3.95
|
1.04
|
28.12
|
20240509
|
27.34
|
28.42
|
2.78
|
0.76
|
301051
|
680ecdec00db0052c6d523df
|
20240510
|
28.14
|
9084
|
35084770
|
4.05
|
1.38
|
27.33
|
20240510
|
27.13
|
28.27
|
-2.81
|
-0.79
|
301051
|
680ecdec00db0052c6d523e0
|
20240513
|
27.08
|
8655
|
32574051
|
3.4
|
1.31
|
26.43
|
20240513
|
26.43
|
27.36
|
-3.29
|
-0.9
|
301051
|
680ecdec00db0052c6d523e1
|
20240514
|
26.99
|
10399
|
39868079
|
4.81
|
1.58
|
27.33
|
20240514
|
26.43
|
27.7
|
3.41
|
0.9
|
301051
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |