| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe900db0052c6d229dd
|
301050
|
48.45
|
37359
|
182744517.4
|
1.92
|
1.8
|
48.91
|
20250425
|
48.37
|
49.3
|
0.93
|
0.45
|
301050
|
680ecd7d00db0052c6d41cd4
|
20240429
|
36.27
|
59547
|
303906626
|
1.84
|
4.42
|
36.05
|
20240429
|
35.62
|
36.28
|
0.36
|
0.13
|
301050
|
680ecd7d00db0052c6d41cd5
|
20240430
|
36.05
|
40729
|
204776550
|
2.86
|
3.02
|
35.28
|
20240430
|
35.04
|
36.07
|
-2.14
|
-0.77
|
301050
|
680ecd7d00db0052c6d41cd6
|
20240506
|
35.77
|
37347
|
190045810
|
1.79
|
2.77
|
35.9
|
20240506
|
35.5
|
36.13
|
1.76
|
0.62
|
301050
|
680ecd7d00db0052c6d41cd7
|
20240507
|
35.89
|
71852
|
375155465
|
4.68
|
5.34
|
37.21
|
20240507
|
35.67
|
37.35
|
3.65
|
1.31
|
301050
|
680ecd7d00db0052c6d41cd8
|
20240508
|
36.97
|
43786
|
225769310
|
2.79
|
3.25
|
36.02
|
20240508
|
35.93
|
36.97
|
-3.2
|
-1.19
|
301050
|
680ecd7d00db0052c6d41cd9
|
20240509
|
35.93
|
79142
|
418933963
|
7.08
|
5.88
|
37.97
|
20240509
|
35.84
|
38.39
|
5.41
|
1.95
|
301050
|
680ecd7d00db0052c6d41cda
|
20240510
|
37.75
|
50228
|
267238461
|
1.9
|
3.73
|
37.39
|
20240510
|
37.21
|
37.93
|
-1.53
|
-0.58
|
301050
|
680ecd7d00db0052c6d41cdb
|
20240513
|
36.71
|
53438
|
272291275
|
3.42
|
3.97
|
35.51
|
20240513
|
35.43
|
36.71
|
-5.03
|
-1.88
|
301050
|
680ecd7d00db0052c6d41cdc
|
20240514
|
35.81
|
28327
|
143006653
|
2.39
|
2.1
|
35.47
|
20240514
|
35.18
|
36.03
|
-0.11
|
-0.04
|
301050
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |