| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00f00db0052c6d22a56
|
301047
|
61.48
|
4240
|
25916277.14
|
1.39
|
0.35
|
60.95
|
20250425
|
60.8
|
61.65
|
-0.68
|
-0.42
|
301047
|
680ecda700db0052c6d48e6d
|
20240429
|
67.96
|
8036
|
56676264
|
2.02
|
1.37
|
68.61
|
20240429
|
67.81
|
69.2
|
-0.49
|
-0.34
|
301047
|
680ecda700db0052c6d48e6e
|
20240430
|
68.2
|
5208
|
36575983
|
2.11
|
0.89
|
68.51
|
20240430
|
67.44
|
68.89
|
-0.15
|
-0.1
|
301047
|
680ecda700db0052c6d48e6f
|
20240506
|
68.95
|
10336
|
74686471
|
3.44
|
1.77
|
70.39
|
20240506
|
68.93
|
71.29
|
2.74
|
1.88
|
301047
|
680ecda700db0052c6d48e70
|
20240507
|
70.11
|
13393
|
99002157
|
4.8
|
2.29
|
72.24
|
20240507
|
70.02
|
73.4
|
2.63
|
1.85
|
301047
|
680ecda700db0052c6d48e71
|
20240508
|
77.98
|
51093
|
435484693
|
13.97
|
8.74
|
86
|
20240508
|
77
|
87.09
|
19.05
|
13.76
|
301047
|
680ecda700db0052c6d48e72
|
20240509
|
82.03
|
41365
|
341819462
|
3.78
|
7.08
|
79.61
|
20240509
|
79.41
|
82.66
|
-7.43
|
-6.39
|
301047
|
680ecda700db0052c6d48e73
|
20240510
|
79.53
|
25095
|
203797727
|
4.17
|
4.29
|
77.7
|
20240510
|
77.57
|
80.89
|
-2.4
|
-1.91
|
301047
|
680ecda700db0052c6d48e74
|
20240513
|
76.73
|
19608
|
152868804
|
5.98
|
3.35
|
74.51
|
20240513
|
74.15
|
78.8
|
-4.11
|
-3.19
|
301047
|
680ecda700db0052c6d48e75
|
20240514
|
75.1
|
12254
|
94360438
|
2.55
|
2.1
|
74.81
|
20240514
|
74.3
|
76.2
|
0.4
|
0.3
|
301047
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |