| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc800db0052c6d22974
|
301039
|
8.53
|
114159
|
98469458.33
|
1.65
|
0.79
|
8.61
|
20250425
|
8.53
|
8.67
|
1.18
|
0.1
|
301039
|
680ecd5100db0052c6d3ba4c
|
20240429
|
9.68
|
519163
|
517295999
|
5.99
|
7.16
|
9.75
|
20240429
|
9.32
|
9.92
|
-2.6
|
-0.26
|
301039
|
680ecd5100db0052c6d3ba4d
|
20240430
|
9.69
|
227887
|
225280434
|
3.59
|
3.14
|
9.49
|
20240430
|
9.46
|
9.81
|
-2.67
|
-0.26
|
301039
|
680ecd5100db0052c6d3ba4e
|
20240506
|
9.57
|
240974
|
244951201
|
5.16
|
3.32
|
9.93
|
20240506
|
9.57
|
10.06
|
4.64
|
0.44
|
301039
|
680ecd5100db0052c6d3ba4f
|
20240507
|
9.88
|
162080
|
163645043
|
2.42
|
2.23
|
9.83
|
20240507
|
9.7
|
9.94
|
-1.01
|
-0.1
|
301039
|
680ecd5100db0052c6d3ba50
|
20240508
|
9.79
|
163846
|
161739805
|
2.75
|
2.26
|
9.56
|
20240508
|
9.52
|
9.79
|
-2.75
|
-0.27
|
301039
|
680ecd5100db0052c6d3ba51
|
20240509
|
9.55
|
129413
|
128634313
|
1.99
|
1.78
|
9.64
|
20240509
|
9.54
|
9.73
|
0.84
|
0.08
|
301039
|
680ecd5100db0052c6d3ba52
|
20240510
|
9.69
|
159315
|
155781038
|
3.01
|
2.2
|
9.48
|
20240510
|
9.43
|
9.72
|
-1.66
|
-0.16
|
301039
|
680ecd5100db0052c6d3ba53
|
20240513
|
9.42
|
135455
|
132845632
|
2.64
|
1.87
|
9.57
|
20240513
|
9.38
|
9.63
|
0.95
|
0.09
|
301039
|
680ecd5100db0052c6d3ba54
|
20240514
|
9.53
|
440791
|
452827282
|
8.05
|
6.08
|
10.08
|
20240514
|
9.53
|
10.3
|
5.33
|
0.51
|
301039
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |