| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6400db0052c6d22836
|
301035
|
57.57
|
31549
|
173373249.28
|
5.53
|
1.13
|
54.72
|
20250425
|
54.25
|
57.57
|
-8.78
|
-5.27
|
301035
|
680ecced00db0052c6d2954d
|
20240429
|
56.27
|
14309
|
81760215
|
3.92
|
1.6
|
56.7
|
20240429
|
54.7
|
56.91
|
0.57
|
0.32
|
301035
|
680ecced00db0052c6d2954e
|
20240430
|
56.4
|
7257
|
41965214
|
2.36
|
0.81
|
56.72
|
20240430
|
55.97
|
57.31
|
0.04
|
0.02
|
301035
|
680ecced00db0052c6d2954f
|
20240506
|
57.12
|
12003
|
71553917
|
4.99
|
1.34
|
59.27
|
20240506
|
56.53
|
59.36
|
4.5
|
2.55
|
301035
|
680ecced00db0052c6d29550
|
20240507
|
59.19
|
11290
|
67647203
|
1.97
|
1.26
|
58.87
|
20240507
|
58.32
|
59.49
|
-0.67
|
-0.4
|
301035
|
680ecced00db0052c6d29551
|
20240508
|
58.87
|
9530
|
55563750
|
5.2
|
1.07
|
56.37
|
20240508
|
56.14
|
59.2
|
-4.25
|
-2.5
|
301035
|
680ecced00db0052c6d29552
|
20240509
|
56.4
|
12466
|
71395330
|
3
|
1.4
|
55.57
|
20240509
|
55.3
|
56.99
|
-1.42
|
-0.8
|
301035
|
680ecced00db0052c6d29553
|
20240510
|
55.58
|
10916
|
61112827
|
3.24
|
1.22
|
54.4
|
20240510
|
54.17
|
55.97
|
-2.11
|
-1.17
|
301035
|
680ecced00db0052c6d29554
|
20240513
|
54.22
|
11993
|
66436780
|
3.68
|
1.34
|
55.1
|
20240513
|
53.31
|
55.31
|
1.29
|
0.7
|
301035
|
680ecced00db0052c6d29555
|
20240514
|
54.73
|
9518
|
53834751
|
2.63
|
1.07
|
54.89
|
20240514
|
54.57
|
56.02
|
-0.38
|
-0.21
|
301035
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |