| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d900db0052c6d22d1d
|
301031
|
121.21
|
6639
|
80013380
|
1.58
|
1.39
|
120.95
|
20250425
|
119.31
|
121.21
|
0.45
|
0.54
|
301031
|
680ecea900db0052c6d7296c
|
20240429
|
84.3
|
16957
|
147624830
|
6.32
|
4.65
|
87.3
|
20240429
|
83.31
|
88.6
|
4.3
|
3.6
|
301031
|
680ecea900db0052c6d7296d
|
20240430
|
88.29
|
13806
|
118897979
|
5.03
|
3.78
|
83.95
|
20240430
|
83.9
|
88.29
|
-3.84
|
-3.35
|
301031
|
680ecea900db0052c6d7296e
|
20240506
|
85.92
|
17108
|
153296851
|
6.46
|
4.69
|
89.49
|
20240506
|
85.07
|
90.49
|
6.6
|
5.54
|
301031
|
680ecea900db0052c6d7296f
|
20240507
|
89.43
|
11699
|
106540667
|
3.3
|
3.21
|
91.05
|
20240507
|
88.32
|
91.27
|
1.74
|
1.56
|
301031
|
680ecea900db0052c6d72970
|
20240508
|
90.33
|
10420
|
94501171
|
3.9
|
2.85
|
89.2
|
20240508
|
88.55
|
92.1
|
-2.03
|
-1.85
|
301031
|
680ecea900db0052c6d72971
|
20240509
|
89.18
|
10766
|
99398685
|
4.24
|
2.95
|
92.04
|
20240509
|
89.18
|
92.96
|
3.18
|
2.84
|
301031
|
680ecea900db0052c6d72972
|
20240510
|
92.31
|
9620
|
87840128
|
3.27
|
2.64
|
89.52
|
20240510
|
89.3
|
92.31
|
-2.74
|
-2.52
|
301031
|
680ecea900db0052c6d72973
|
20240513
|
88.51
|
15698
|
136607924
|
5.74
|
4.3
|
84.34
|
20240513
|
83.93
|
89.07
|
-5.79
|
-5.18
|
301031
|
680ecea900db0052c6d72974
|
20240514
|
85.3
|
8177
|
69305006
|
4.01
|
2.24
|
83.55
|
20240514
|
82.96
|
86.34
|
-0.94
|
-0.79
|
301031
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |