| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9b00db0052c6d228ec
|
301030
|
17.35
|
49059
|
84617847.8
|
2.78
|
3.04
|
17.26
|
20250425
|
17.02
|
17.5
|
-0.06
|
-0.01
|
301030
|
680ecd2600db0052c6d33cc2
|
20240429
|
34.21
|
61565
|
308667204
|
7.19
|
5.38
|
35.99
|
20240429
|
34.12
|
36.57
|
5.64
|
1.92
|
301030
|
680ecd2600db0052c6d33cc3
|
20240430
|
35.71
|
31098
|
154997308
|
3.53
|
2.72
|
35.41
|
20240430
|
34.86
|
36.13
|
-1.61
|
-0.58
|
301030
|
680ecd2600db0052c6d33cc4
|
20240506
|
35.57
|
38067
|
188542481
|
3.61
|
3.32
|
35.05
|
20240506
|
34.71
|
35.99
|
-1.02
|
-0.36
|
301030
|
680ecd2600db0052c6d33cc5
|
20240507
|
35.07
|
53054
|
270636564
|
6.19
|
4.63
|
36.93
|
20240507
|
35.03
|
37.2
|
5.36
|
1.88
|
301030
|
680ecd2600db0052c6d33cc6
|
20240508
|
36.93
|
38781
|
198621009
|
4.06
|
3.39
|
36.39
|
20240508
|
35.86
|
37.36
|
-1.46
|
-0.54
|
301030
|
680ecd2600db0052c6d33cc7
|
20240509
|
36.36
|
55946
|
298123655
|
6.18
|
4.89
|
38.06
|
20240509
|
36.36
|
38.61
|
4.59
|
1.67
|
301030
|
680ecd2600db0052c6d33cc8
|
20240510
|
38
|
38403
|
205065598
|
4.78
|
3.35
|
38.19
|
20240510
|
36.94
|
38.76
|
0.34
|
0.13
|
301030
|
680ecd2600db0052c6d33cc9
|
20240513
|
37.76
|
26931
|
143587169
|
2.57
|
2.35
|
38.18
|
20240513
|
37.36
|
38.34
|
-0.03
|
-0.01
|
301030
|
680ecd2600db0052c6d33cca
|
20240514
|
38.11
|
31296
|
165095031
|
4.06
|
2.73
|
38.06
|
20240514
|
36.66
|
38.21
|
-0.31
|
-0.12
|
301030
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |