| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb700db0052c6d2293f
|
301029
|
20.78
|
41956
|
86997194.6
|
2.17
|
1.04
|
20.68
|
20250425
|
20.5
|
20.95
|
-0.19
|
-0.04
|
301029
|
680ecd3f00db0052c6d389ad
|
20240429
|
23.9
|
107016
|
267519880
|
4.52
|
3.59
|
24.6
|
20240429
|
23.9
|
24.99
|
1.91
|
0.46
|
301029
|
680ecd3f00db0052c6d389ae
|
20240430
|
24.4
|
89241
|
215945786
|
4.47
|
3
|
23.42
|
20240430
|
23.33
|
24.43
|
-4.8
|
-1.18
|
301029
|
680ecd3f00db0052c6d389af
|
20240506
|
23.87
|
67308
|
165805569
|
2.82
|
2.26
|
24.17
|
20240506
|
23.87
|
24.53
|
3.2
|
0.75
|
301029
|
680ecd3f00db0052c6d389b0
|
20240507
|
24.29
|
71896
|
178423214
|
3.19
|
2.41
|
24.46
|
20240507
|
23.93
|
24.7
|
1.2
|
0.29
|
301029
|
680ecd3f00db0052c6d389b1
|
20240508
|
24.2
|
57422
|
139385139
|
2.29
|
1.93
|
23.78
|
20240508
|
23.64
|
24.2
|
-2.78
|
-0.68
|
301029
|
680ecd3f00db0052c6d389b2
|
20240509
|
23.95
|
117444
|
296961044
|
7.15
|
3.94
|
25.33
|
20240509
|
23.8
|
25.5
|
6.52
|
1.55
|
301029
|
680ecd3f00db0052c6d389b3
|
20240510
|
25.54
|
76701
|
193844623
|
3.91
|
2.57
|
24.88
|
20240510
|
24.61
|
25.6
|
-1.78
|
-0.45
|
301029
|
680ecd3f00db0052c6d389b4
|
20240513
|
24.55
|
89338
|
221437002
|
5.39
|
3
|
23.8
|
20240513
|
23.74
|
25.08
|
-4.34
|
-1.08
|
301029
|
680ecd3f00db0052c6d389b5
|
20240514
|
24.44
|
127522
|
328645236
|
8.07
|
4.28
|
25.15
|
20240514
|
24.44
|
26.36
|
5.67
|
1.35
|
301029
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |