| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08400db0052c6d22bf0
|
301018
|
35.08
|
65682
|
234917418.2
|
4.24
|
3.3
|
35.64
|
20250425
|
35
|
36.5
|
0.68
|
0.24
|
301018
|
680ece4600db0052c6d60f86
|
20240429
|
23.66
|
77224
|
184715494
|
3.4
|
6.83
|
23.92
|
20240429
|
23.27
|
24.08
|
0.29
|
0.07
|
301018
|
680ece4600db0052c6d60f87
|
20240430
|
23.82
|
38996
|
92713271
|
2.47
|
3.45
|
23.63
|
20240430
|
23.37
|
23.96
|
-1.21
|
-0.29
|
301018
|
680ece4600db0052c6d60f88
|
20240506
|
24.12
|
59060
|
141107077
|
3.26
|
5.22
|
23.7
|
20240506
|
23.44
|
24.21
|
0.3
|
0.07
|
301018
|
680ece4600db0052c6d60f89
|
20240507
|
23.66
|
45859
|
109382143
|
2.57
|
4.06
|
23.6
|
20240507
|
23.46
|
24.07
|
-0.42
|
-0.1
|
301018
|
680ece4600db0052c6d60f8a
|
20240508
|
23.54
|
36328
|
84735786
|
2.67
|
3.21
|
22.99
|
20240508
|
22.91
|
23.54
|
-2.58
|
-0.61
|
301018
|
680ece4600db0052c6d60f8b
|
20240509
|
23
|
29715
|
69587720
|
2.22
|
2.63
|
23.26
|
20240509
|
22.96
|
23.47
|
1.17
|
0.27
|
301018
|
680ece4600db0052c6d60f8c
|
20240510
|
23.39
|
30427
|
69834064
|
3.7
|
2.69
|
22.6
|
20240510
|
22.55
|
23.41
|
-2.84
|
-0.66
|
301018
|
680ece4600db0052c6d60f8d
|
20240513
|
22.25
|
34043
|
75511867
|
3.23
|
3.01
|
21.91
|
20240513
|
21.76
|
22.49
|
-3.05
|
-0.69
|
301018
|
680ece4600db0052c6d60f8e
|
20240514
|
21.85
|
25918
|
57456072
|
2.83
|
2.29
|
22
|
20240514
|
21.79
|
22.41
|
0.41
|
0.09
|
301018
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |