| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9500db0052c6d228d6
|
301017
|
10.56
|
22811
|
24318327.48
|
2.72
|
0.94
|
10.56
|
20250425
|
10.55
|
10.84
|
-0.94
|
-0.1
|
301017
|
680ecd1f00db0052c6d32811
|
20240429
|
12.25
|
36981
|
45930322
|
6.15
|
3.38
|
12.58
|
20240429
|
11.85
|
12.62
|
0.4
|
0.05
|
301017
|
680ecd1f00db0052c6d32812
|
20240430
|
12.49
|
23996
|
30360748
|
1.75
|
2.2
|
12.62
|
20240430
|
12.47
|
12.69
|
0.32
|
0.04
|
301017
|
680ecd1f00db0052c6d32813
|
20240506
|
12.77
|
28242
|
36721885
|
2.93
|
2.58
|
13.02
|
20240506
|
12.73
|
13.1
|
3.17
|
0.4
|
301017
|
680ecd1f00db0052c6d32814
|
20240507
|
12.99
|
24928
|
32393790
|
2.84
|
2.28
|
12.91
|
20240507
|
12.87
|
13.24
|
-0.84
|
-0.11
|
301017
|
680ecd1f00db0052c6d32815
|
20240508
|
12.99
|
18528
|
23989399
|
2.4
|
1.7
|
12.84
|
20240508
|
12.76
|
13.07
|
-0.54
|
-0.07
|
301017
|
680ecd1f00db0052c6d32816
|
20240509
|
12.79
|
26171
|
34451706
|
3.74
|
2.39
|
13.16
|
20240509
|
12.79
|
13.27
|
2.49
|
0.32
|
301017
|
680ecd1f00db0052c6d32817
|
20240510
|
13.28
|
45362
|
59931462
|
8.13
|
4.15
|
12.86
|
20240510
|
12.82
|
13.89
|
-2.28
|
-0.3
|
301017
|
680ecd1f00db0052c6d32818
|
20240513
|
12.67
|
30905
|
39083400
|
2.57
|
2.83
|
12.57
|
20240513
|
12.47
|
12.8
|
-2.26
|
-0.29
|
301017
|
680ecd1f00db0052c6d32819
|
20240514
|
12.58
|
20920
|
26823841
|
3.02
|
1.91
|
12.76
|
20240514
|
12.55
|
12.93
|
1.51
|
0.19
|
301017
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |