| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa000db0052c6d228f8
|
301015
|
18.17
|
104462
|
191486668.48
|
4.15
|
1.99
|
18.17
|
20250425
|
18.12
|
18.86
|
1.96
|
0.35
|
301015
|
680ecd2900db0052c6d3477c
|
20240429
|
31.21
|
35652
|
111846119
|
3.54
|
3
|
30.81
|
20240429
|
30.12
|
31.21
|
0.16
|
0.05
|
301015
|
680ecd2900db0052c6d3477d
|
20240430
|
30.68
|
26005
|
83858301
|
3.89
|
2.19
|
31.59
|
20240430
|
30.65
|
31.85
|
2.53
|
0.78
|
301015
|
680ecd2900db0052c6d3477e
|
20240506
|
31.85
|
29525
|
97833722
|
3.07
|
2.48
|
32.69
|
20240506
|
31.85
|
32.82
|
3.48
|
1.1
|
301015
|
680ecd2900db0052c6d3477f
|
20240507
|
33.06
|
16961
|
57399762
|
2.81
|
1.43
|
33.22
|
20240507
|
32.54
|
33.46
|
1.62
|
0.53
|
301015
|
680ecd2900db0052c6d34780
|
20240508
|
33.44
|
29610
|
99639154
|
3.07
|
2.49
|
32.62
|
20240508
|
32.45
|
33.47
|
-1.81
|
-0.6
|
301015
|
680ecd2900db0052c6d34781
|
20240509
|
32.62
|
20326
|
68883553
|
3.4
|
1.71
|
33.2
|
20240509
|
32.3
|
33.41
|
1.78
|
0.58
|
301015
|
680ecd2900db0052c6d34782
|
20240510
|
33.16
|
22746
|
75302598
|
4.28
|
1.91
|
32.22
|
20240510
|
31.93
|
33.35
|
-2.95
|
-0.98
|
301015
|
680ecd2900db0052c6d34783
|
20240513
|
32.25
|
24967
|
81659909
|
2.98
|
2.1
|
31.56
|
20240513
|
31.47
|
32.43
|
-2.05
|
-0.66
|
301015
|
680ecd2900db0052c6d34784
|
20240514
|
31.67
|
17585
|
57994477
|
2.69
|
1.48
|
32.24
|
20240514
|
31.67
|
32.52
|
2.15
|
0.68
|
301015
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |