| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08e00db0052c6d22c15
|
301004
|
96.61
|
6210
|
59889034
|
2.17
|
0.65
|
96.2
|
20250425
|
95.49
|
97.59
|
-0.52
|
-0.5
|
301004
|
680ece5300db0052c6d63211
|
20240429
|
74.28
|
14081
|
105794719
|
5.01
|
5.33
|
75.25
|
20240429
|
71.75
|
75.47
|
1.31
|
0.97
|
301004
|
680ece5300db0052c6d63212
|
20240430
|
75.8
|
14473
|
111792980
|
7.18
|
5.48
|
77.75
|
20240430
|
74.4
|
79.8
|
3.32
|
2.5
|
301004
|
680ece5300db0052c6d63213
|
20240506
|
78
|
14631
|
117024084
|
4.75
|
5.54
|
81.5
|
20240506
|
77.81
|
81.5
|
4.82
|
3.75
|
301004
|
680ece5300db0052c6d63214
|
20240507
|
81.5
|
11183
|
91975888
|
3.41
|
4.23
|
81.32
|
20240507
|
80.7
|
83.48
|
-0.22
|
-0.18
|
301004
|
680ece5300db0052c6d63215
|
20240508
|
81
|
16726
|
139044545
|
7.77
|
6.33
|
81.83
|
20240508
|
80.2
|
86.52
|
0.63
|
0.51
|
301004
|
680ece5300db0052c6d63216
|
20240509
|
81.99
|
8089
|
67028745
|
4.69
|
3.06
|
84.09
|
20240509
|
80.72
|
84.56
|
2.76
|
2.26
|
301004
|
680ece5300db0052c6d63217
|
20240510
|
84.1
|
8045
|
67390656
|
4.25
|
3.04
|
84.98
|
20240510
|
82
|
85.57
|
1.06
|
0.89
|
301004
|
680ece5300db0052c6d63218
|
20240513
|
84.29
|
17820
|
159121134
|
12.38
|
6.74
|
92.99
|
20240513
|
83.48
|
94
|
9.43
|
8.01
|
301004
|
680ece5300db0052c6d63219
|
20240514
|
91.6
|
15498
|
145300502
|
9.29
|
5.87
|
93.82
|
20240514
|
90.13
|
98.77
|
0.89
|
0.83
|
301004
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |