| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defaf00db0052c6d2292a
|
300999
|
31.39
|
40437
|
126792649.9
|
1.5
|
0.75
|
31.22
|
20250425
|
31.18
|
31.65
|
-0.38
|
-0.12
|
300999
|
680ecd3800db0052c6d375e9
|
20240429
|
30.29
|
90416
|
280387051
|
3.94
|
1.67
|
31.12
|
20240429
|
30.1
|
31.29
|
3.15
|
0.95
|
300999
|
680ecd3800db0052c6d375ea
|
20240430
|
31.04
|
65855
|
207049570
|
1.83
|
1.21
|
31.29
|
20240430
|
30.97
|
31.54
|
0.55
|
0.17
|
300999
|
680ecd3800db0052c6d375eb
|
20240506
|
31.81
|
81908
|
261157626
|
1.69
|
1.51
|
31.72
|
20240506
|
31.52
|
32.05
|
1.37
|
0.43
|
300999
|
680ecd3800db0052c6d375ec
|
20240507
|
31.71
|
74045
|
237418376
|
2.02
|
1.36
|
32.12
|
20240507
|
31.54
|
32.18
|
1.26
|
0.4
|
300999
|
680ecd3800db0052c6d375ed
|
20240508
|
32.16
|
62861
|
201158400
|
1.53
|
1.16
|
32.02
|
20240508
|
31.72
|
32.21
|
-0.31
|
-0.1
|
300999
|
680ecd3800db0052c6d375ee
|
20240509
|
31.94
|
65085
|
209022074
|
1.5
|
1.2
|
32.04
|
20240509
|
31.91
|
32.39
|
0.06
|
0.02
|
300999
|
680ecd3800db0052c6d375ef
|
20240510
|
32.05
|
42860
|
137134822
|
2
|
0.79
|
31.93
|
20240510
|
31.74
|
32.38
|
-0.34
|
-0.11
|
300999
|
680ecd3800db0052c6d375f0
|
20240513
|
31.8
|
48748
|
155091837
|
1.28
|
0.9
|
31.78
|
20240513
|
31.58
|
31.99
|
-0.47
|
-0.15
|
300999
|
680ecd3800db0052c6d375f1
|
20240514
|
31.95
|
74876
|
239689242
|
1.79
|
1.38
|
31.8
|
20240514
|
31.78
|
32.35
|
0.06
|
0.02
|
300999
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |