| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4500db0052c6d227d6
|
300997
|
14.5
|
99694
|
141013312.86
|
3.86
|
2.58
|
14.1
|
20250425
|
13.93
|
14.5
|
-4.6
|
-0.68
|
300997
|
680ecccd00db0052c6d23c11
|
20240429
|
14.72
|
44969
|
66934281
|
5.73
|
5.14
|
15.14
|
20240429
|
14.45
|
15.3
|
2.02
|
0.3
|
300997
|
680ecccd00db0052c6d23c12
|
20240430
|
15.06
|
53781
|
83209963
|
5.35
|
6.15
|
15.7
|
20240430
|
14.98
|
15.79
|
3.7
|
0.56
|
300997
|
680ecccd00db0052c6d23c13
|
20240506
|
15.95
|
50401
|
78622888
|
4.2
|
5.76
|
15.68
|
20240506
|
15.38
|
16.04
|
-0.13
|
-0.02
|
300997
|
680ecccd00db0052c6d23c14
|
20240507
|
15.57
|
40033
|
61427565
|
2.87
|
4.58
|
15.42
|
20240507
|
15.17
|
15.62
|
-1.66
|
-0.26
|
300997
|
680ecccd00db0052c6d23c15
|
20240508
|
15.33
|
31119
|
47270131
|
2.92
|
3.56
|
15.24
|
20240508
|
14.95
|
15.4
|
-1.17
|
-0.18
|
300997
|
680ecccd00db0052c6d23c16
|
20240509
|
15.1
|
21775
|
33299337
|
2.3
|
2.49
|
15.26
|
20240509
|
15.1
|
15.45
|
0.13
|
0.02
|
300997
|
680ecccd00db0052c6d23c17
|
20240510
|
15.2
|
17822
|
26989869
|
2.23
|
2.04
|
15.04
|
20240510
|
15.01
|
15.35
|
-1.44
|
-0.22
|
300997
|
680ecccd00db0052c6d23c18
|
20240513
|
15
|
27950
|
41064459
|
2.66
|
3.19
|
14.6
|
20240513
|
14.6
|
15
|
-2.93
|
-0.44
|
300997
|
680ecccd00db0052c6d23c19
|
20240514
|
14.6
|
27328
|
41057819
|
4.45
|
3.12
|
15.15
|
20240514
|
14.6
|
15.25
|
3.77
|
0.55
|
300997
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |