| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ef00db0052c6d22d6b
|
300990
|
43.85
|
49651
|
225162365.29
|
6.67
|
6.42
|
45.64
|
20250425
|
43.54
|
46.47
|
3.96
|
1.74
|
300990
|
680ecec400db0052c6d7723e
|
20240429
|
30.58
|
22097
|
70001202
|
3.74
|
5.25
|
31.28
|
20240429
|
30.3
|
31.43
|
3.58
|
1.08
|
300990
|
680ecec400db0052c6d7723f
|
20240430
|
31.18
|
23296
|
73656214
|
4.25
|
5.53
|
30.58
|
20240430
|
30.32
|
31.65
|
-2.24
|
-0.7
|
300990
|
680ecec400db0052c6d77240
|
20240506
|
30.75
|
47838
|
158248113
|
8.93
|
11.36
|
33.32
|
20240506
|
30.75
|
33.48
|
8.96
|
2.74
|
300990
|
680ecec400db0052c6d77241
|
20240507
|
33.25
|
33257
|
112028082
|
3.69
|
7.9
|
32.6
|
20240507
|
32.43
|
33.66
|
-2.16
|
-0.72
|
300990
|
680ecec400db0052c6d77242
|
20240508
|
32.41
|
21827
|
72699892
|
3.25
|
5.18
|
32.63
|
20240508
|
32.01
|
33.07
|
0.09
|
0.03
|
300990
|
680ecec400db0052c6d77243
|
20240509
|
32.53
|
30114
|
103113455
|
5.52
|
7.15
|
33.97
|
20240509
|
32.5
|
34.3
|
4.11
|
1.34
|
300990
|
680ecec400db0052c6d77244
|
20240510
|
33.64
|
19901
|
67969474
|
2.24
|
4.72
|
33.38
|
20240510
|
33.13
|
33.89
|
-1.74
|
-0.59
|
300990
|
680ecec400db0052c6d77245
|
20240513
|
33.3
|
30484
|
105730995
|
6.23
|
7.24
|
34.29
|
20240513
|
32.61
|
34.69
|
2.73
|
0.91
|
300990
|
680ecec400db0052c6d77246
|
20240514
|
34.08
|
43790
|
147071743
|
7.93
|
10.4
|
32.38
|
20240514
|
31.83
|
34.55
|
-5.57
|
-1.91
|
300990
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |