| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe200db0052c6d229c3
|
300981
|
11.92
|
37613
|
44552412.52
|
1.69
|
1.05
|
11.79
|
20250425
|
11.77
|
11.97
|
-0.17
|
-0.02
|
300981
|
680ecd7500db0052c6d4045a
|
20240429
|
11.01
|
28242
|
33455923
|
4.55
|
0.79
|
11.41
|
20240429
|
11.01
|
11.51
|
3.73
|
0.41
|
300981
|
680ecd7500db0052c6d4045b
|
20240430
|
11.41
|
34220
|
41059488
|
3.86
|
0.96
|
11.6
|
20240430
|
11.24
|
11.68
|
1.67
|
0.19
|
300981
|
680ecd7500db0052c6d4045c
|
20240506
|
11.79
|
40169
|
48854461
|
3.45
|
1.12
|
11.64
|
20240506
|
11.51
|
11.91
|
0.34
|
0.04
|
300981
|
680ecd7500db0052c6d4045d
|
20240507
|
11.59
|
26121
|
32015171
|
2.84
|
0.73
|
11.83
|
20240507
|
11.55
|
11.88
|
1.63
|
0.19
|
300981
|
680ecd7500db0052c6d4045e
|
20240508
|
11.8
|
29502
|
36414649
|
3.38
|
0.83
|
11.91
|
20240508
|
11.61
|
12.01
|
0.68
|
0.08
|
300981
|
680ecd7500db0052c6d4045f
|
20240509
|
11.8
|
33978
|
42926057
|
4.2
|
0.95
|
12.19
|
20240509
|
11.76
|
12.26
|
2.35
|
0.28
|
300981
|
680ecd7500db0052c6d40460
|
20240510
|
12.2
|
20645
|
25914667
|
2.46
|
0.58
|
12.03
|
20240510
|
11.96
|
12.26
|
-1.31
|
-0.16
|
300981
|
680ecd7500db0052c6d40461
|
20240513
|
11.94
|
29641
|
35979795
|
4.32
|
0.83
|
11.54
|
20240513
|
11.46
|
11.98
|
-4.07
|
-0.49
|
300981
|
680ecd7500db0052c6d40462
|
20240514
|
11.54
|
27829
|
33810794
|
1.99
|
0.78
|
11.65
|
20240514
|
11.52
|
11.75
|
0.95
|
0.11
|
300981
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |