| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09d00db0052c6d22c4d
|
300979
|
57.96
|
23869
|
136791038.5
|
2.4
|
0.2
|
56.91
|
20250425
|
56.67
|
58.06
|
-1.88
|
-1.09
|
300979
|
680ece6600db0052c6d665fa
|
20240429
|
63.6
|
32191
|
206695047
|
3.76
|
0.28
|
63.27
|
20240429
|
61.6
|
63.96
|
0.75
|
0.47
|
300979
|
680ece6600db0052c6d665fb
|
20240430
|
63.3
|
30797
|
206503797
|
5.53
|
0.26
|
65.97
|
20240430
|
63.22
|
66.72
|
4.27
|
2.7
|
300979
|
680ece6600db0052c6d665fc
|
20240506
|
66.37
|
40597
|
279041608
|
7.65
|
0.35
|
69.42
|
20240506
|
65.05
|
70.1
|
5.23
|
3.45
|
300979
|
680ece6600db0052c6d665fd
|
20240507
|
68.63
|
28151
|
196612463
|
3.41
|
0.24
|
67.93
|
20240507
|
67.41
|
69.78
|
-2.15
|
-1.49
|
300979
|
680ece6600db0052c6d665fe
|
20240508
|
67.93
|
16681
|
116816692
|
2.61
|
0.14
|
68.71
|
20240508
|
67.91
|
69.68
|
1.15
|
0.78
|
300979
|
680ece6600db0052c6d665ff
|
20240509
|
68.53
|
28918
|
199205229
|
3.3
|
0.25
|
67.52
|
20240509
|
66.85
|
69.12
|
-1.73
|
-1.19
|
300979
|
680ece6600db0052c6d66600
|
20240510
|
67.37
|
19589
|
133329057
|
2.99
|
0.17
|
66.88
|
20240510
|
66.3
|
68.32
|
-0.95
|
-0.64
|
300979
|
680ece6600db0052c6d66601
|
20240513
|
66.65
|
42950
|
300509375
|
7.13
|
0.37
|
69.53
|
20240513
|
65.81
|
70.58
|
3.96
|
2.65
|
300979
|
680ece6600db0052c6d66602
|
20240514
|
68.9
|
28043
|
201181783
|
5.47
|
0.24
|
71.17
|
20240514
|
68.3
|
72.1
|
2.36
|
1.64
|
300979
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |