| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02900db0052c6d22aab
|
300978
|
10.16
|
28582
|
29027154
|
1.87
|
1.51
|
10.11
|
20250425
|
10.09
|
10.28
|
-0.59
|
-0.06
|
300978
|
680ecdce00db0052c6d4de70
|
20240429
|
10.35
|
74388
|
81965395
|
6.43
|
4
|
10.94
|
20240429
|
10.31
|
10.97
|
6.63
|
0.68
|
300978
|
680ecdce00db0052c6d4de71
|
20240430
|
10.95
|
54176
|
59823161
|
3.38
|
2.91
|
10.77
|
20240430
|
10.65
|
11.02
|
-1.55
|
-0.17
|
300978
|
680ecdce00db0052c6d4de72
|
20240506
|
10.95
|
38960
|
43464360
|
2.97
|
2.1
|
10.94
|
20240506
|
10.78
|
11.1
|
1.58
|
0.17
|
300978
|
680ecdce00db0052c6d4de73
|
20240507
|
10.9
|
38573
|
43375641
|
2.47
|
2.07
|
11.07
|
20240507
|
10.82
|
11.09
|
1.19
|
0.13
|
300978
|
680ecdce00db0052c6d4de74
|
20240508
|
11.07
|
32681
|
36583039
|
3.07
|
1.76
|
10.87
|
20240508
|
10.84
|
11.18
|
-1.81
|
-0.2
|
300978
|
680ecdce00db0052c6d4de75
|
20240509
|
10.75
|
31677
|
35419505
|
2.21
|
1.7
|
10.93
|
20240509
|
10.75
|
10.99
|
0.55
|
0.06
|
300978
|
680ecdce00db0052c6d4de76
|
20240510
|
10.93
|
32583
|
35718577
|
3.48
|
1.75
|
10.68
|
20240510
|
10.58
|
10.96
|
-2.29
|
-0.25
|
300978
|
680ecdce00db0052c6d4de77
|
20240513
|
10.64
|
31281
|
33419240
|
3.56
|
1.68
|
10.44
|
20240513
|
10.26
|
10.64
|
-2.25
|
-0.24
|
300978
|
680ecdce00db0052c6d4de78
|
20240514
|
10.4
|
23569
|
25466336
|
2.39
|
1.27
|
10.59
|
20240514
|
10.4
|
10.65
|
1.44
|
0.15
|
300978
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |