| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05a00db0052c6d22b59
|
300975
|
10.56
|
163912
|
174968102
|
2.92
|
3.49
|
10.62
|
20250425
|
10.51
|
10.82
|
0.09
|
0.01
|
300975
|
680ece1500db0052c6d581e3
|
20240429
|
11.8
|
1351680
|
1658203680
|
9.41
|
28.85
|
12.53
|
20240429
|
11.65
|
12.78
|
4.33
|
0.52
|
300975
|
680ece1500db0052c6d581e4
|
20240430
|
12.09
|
966270
|
1143109440
|
9.5
|
20.62
|
11.67
|
20240430
|
11.09
|
12.28
|
-6.86
|
-0.86
|
300975
|
680ece1500db0052c6d581e5
|
20240506
|
11.97
|
736535
|
882816554
|
4.63
|
15.72
|
12.04
|
20240506
|
11.7
|
12.24
|
3.17
|
0.37
|
300975
|
680ece1500db0052c6d581e6
|
20240507
|
11.75
|
1021564
|
1236255486
|
7.39
|
21.8
|
11.86
|
20240507
|
11.7
|
12.59
|
-1.5
|
-0.18
|
300975
|
680ece1500db0052c6d581e7
|
20240508
|
11.49
|
1076669
|
1294813796
|
12.98
|
22.98
|
12.3
|
20240508
|
11
|
12.54
|
3.71
|
0.44
|
300975
|
680ece1500db0052c6d581e8
|
20240509
|
12.03
|
981887
|
1199070091
|
6.91
|
20.96
|
12.57
|
20240509
|
11.72
|
12.57
|
2.2
|
0.27
|
300975
|
680ece1500db0052c6d581e9
|
20240510
|
12.57
|
734693
|
887007982
|
8.67
|
15.68
|
11.71
|
20240510
|
11.66
|
12.75
|
-6.84
|
-0.86
|
300975
|
680ece1500db0052c6d581ea
|
20240513
|
11.37
|
516364
|
595136362
|
6.58
|
11.02
|
11.21
|
20240513
|
11.17
|
11.94
|
-4.27
|
-0.5
|
300975
|
680ece1500db0052c6d581eb
|
20240514
|
11.28
|
586140
|
639318652
|
6.96
|
12.51
|
10.75
|
20240514
|
10.64
|
11.42
|
-4.1
|
-0.46
|
300975
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |