| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4200db0052c6d227cd
|
300973
|
39.36
|
40411
|
160589182.04
|
2.28
|
3.55
|
39.45
|
20250425
|
39.23
|
40.13
|
0.08
|
0.03
|
300973
|
680eccc800db0052c6d2344d
|
20240429
|
33.21
|
46883
|
167208139
|
8.23
|
4.43
|
35.75
|
20240429
|
33.2
|
35.85
|
11.06
|
3.56
|
300973
|
680eccc800db0052c6d2344e
|
20240430
|
35.53
|
40397
|
145843877
|
4.34
|
3.82
|
35.12
|
20240430
|
34.85
|
36.4
|
-1.76
|
-0.63
|
300973
|
680eccc800db0052c6d2344f
|
20240506
|
35.36
|
30460
|
113168160
|
4.44
|
2.88
|
36.52
|
20240506
|
35.36
|
36.92
|
3.99
|
1.4
|
300973
|
680eccc800db0052c6d23450
|
20240507
|
36.57
|
45062
|
170626429
|
7.26
|
4.26
|
38.32
|
20240507
|
35.83
|
38.48
|
4.93
|
1.8
|
300973
|
680eccc800db0052c6d23451
|
20240508
|
38.3
|
32895
|
124708381
|
4.51
|
3.11
|
37.15
|
20240508
|
36.67
|
38.4
|
-3.05
|
-1.17
|
300973
|
680eccc800db0052c6d23452
|
20240509
|
36.9
|
21595
|
82182252
|
2.66
|
2.04
|
37.26
|
20240509
|
36.8
|
37.79
|
0.3
|
0.11
|
300973
|
680eccc800db0052c6d23453
|
20240510
|
37.24
|
38321
|
141994857
|
5.45
|
3.62
|
35.86
|
20240510
|
35.73
|
37.76
|
-3.76
|
-1.4
|
300973
|
680eccc800db0052c6d23454
|
20240513
|
35.85
|
28562
|
103043829
|
3.54
|
2.7
|
35.32
|
20240513
|
34.95
|
36.22
|
-1.51
|
-0.54
|
300973
|
680eccc800db0052c6d23455
|
20240514
|
35.2
|
26886
|
98923578
|
4.39
|
2.54
|
36.25
|
20240514
|
35.05
|
36.6
|
2.63
|
0.93
|
300973
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |