| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9300db0052c6d228d0
|
300972
|
140.67
|
33258
|
463309712.4
|
5.03
|
2.14
|
138
|
20250425
|
135.98
|
142.95
|
-0.38
|
-0.53
|
300972
|
680ecd1e00db0052c6d32297
|
20240429
|
26.8
|
18408
|
49106309
|
3.65
|
1.19
|
26.69
|
20240429
|
26.11
|
27.09
|
-0.63
|
-0.17
|
300972
|
680ecd1e00db0052c6d32298
|
20240430
|
26.71
|
16298
|
44863827
|
4.61
|
1.06
|
27.24
|
20240430
|
26.57
|
27.8
|
2.06
|
0.55
|
300972
|
680ecd1e00db0052c6d32299
|
20240506
|
27.7
|
25425
|
72735006
|
7.34
|
1.65
|
29.06
|
20240506
|
27.2
|
29.2
|
6.68
|
1.82
|
300972
|
680ecd1e00db0052c6d3229a
|
20240507
|
29.04
|
15220
|
44187563
|
3.34
|
0.99
|
28.97
|
20240507
|
28.33
|
29.3
|
-0.31
|
-0.09
|
300972
|
680ecd1e00db0052c6d3229b
|
20240508
|
28.71
|
12224
|
35430426
|
3.76
|
0.79
|
28.67
|
20240508
|
28.4
|
29.49
|
-1.04
|
-0.3
|
300972
|
680ecd1e00db0052c6d3229c
|
20240509
|
28.63
|
14640
|
41748147
|
2.93
|
0.95
|
28.12
|
20240509
|
27.97
|
28.81
|
-1.92
|
-0.55
|
300972
|
680ecd1e00db0052c6d3229d
|
20240510
|
28.12
|
14664
|
41313082
|
3.66
|
0.95
|
27.69
|
20240510
|
27.52
|
28.55
|
-1.53
|
-0.43
|
300972
|
680ecd1e00db0052c6d3229e
|
20240513
|
27.59
|
22959
|
61735699
|
5.67
|
1.49
|
26.28
|
20240513
|
26.03
|
27.6
|
-5.09
|
-1.41
|
300972
|
680ecd1e00db0052c6d3229f
|
20240514
|
26.4
|
14475
|
39121125
|
4.53
|
0.94
|
27.06
|
20240514
|
26.1
|
27.29
|
2.97
|
0.78
|
300972
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |