| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04200db0052c6d22b00
|
300969
|
79.5
|
7184
|
56609023
|
3.21
|
3.31
|
78.57
|
20250425
|
77.48
|
79.99
|
0.45
|
0.35
|
300969
|
680ecdf100db0052c6d52e34
|
20240429
|
86.51
|
16889
|
148711613
|
4.19
|
4.74
|
87.73
|
20240429
|
85.83
|
89.37
|
3.87
|
3.27
|
300969
|
680ecdf100db0052c6d52e35
|
20240430
|
88.23
|
12344
|
110562052
|
6.68
|
3.47
|
87.88
|
20240430
|
87.45
|
93.31
|
0.17
|
0.15
|
300969
|
680ecdf100db0052c6d52e36
|
20240506
|
89
|
11240
|
102035058
|
3.2
|
3.16
|
90.7
|
20240506
|
88.6
|
91.41
|
3.21
|
2.82
|
300969
|
680ecdf100db0052c6d52e37
|
20240507
|
90.6
|
11686
|
104142236
|
3
|
3.28
|
88.08
|
20240507
|
87.88
|
90.6
|
-2.89
|
-2.62
|
300969
|
680ecdf100db0052c6d52e38
|
20240508
|
87.8
|
6809
|
60480621
|
2.6
|
1.91
|
87.91
|
20240508
|
87.66
|
89.95
|
-0.19
|
-0.17
|
300969
|
680ecdf100db0052c6d52e39
|
20240509
|
87.42
|
9186
|
82804685
|
4.62
|
2.58
|
90.42
|
20240509
|
87.34
|
91.4
|
2.86
|
2.51
|
300969
|
680ecdf100db0052c6d52e3a
|
20240510
|
90.42
|
9325
|
84143937
|
3.41
|
2.62
|
89.25
|
20240510
|
88.7
|
91.78
|
-1.29
|
-1.17
|
300969
|
680ecdf100db0052c6d52e3b
|
20240513
|
87.8
|
6954
|
61753748
|
3.08
|
1.95
|
87.85
|
20240513
|
87.4
|
90.15
|
-1.57
|
-1.4
|
300969
|
680ecdf100db0052c6d52e3c
|
20240514
|
87.81
|
5276
|
46402527
|
1.95
|
1.48
|
87.35
|
20240514
|
87.02
|
88.73
|
-0.57
|
-0.5
|
300969
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |