| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8800db0052c6d228ab
|
300957
|
40
|
66221
|
268512370.71
|
4.56
|
1.56
|
40.37
|
20250425
|
39.5
|
41.41
|
-3.67
|
-1.54
|
300957
|
680ecd1300db0052c6d300f4
|
20240429
|
54.39
|
62194
|
354721230
|
6.1
|
1.47
|
56.7
|
20240429
|
54.21
|
57.55
|
3.56
|
1.95
|
300957
|
680ecd1300db0052c6d300f5
|
20240430
|
56.69
|
31066
|
177544912
|
1.92
|
0.73
|
56.56
|
20240430
|
56.06
|
57.15
|
-0.25
|
-0.14
|
300957
|
680ecd1300db0052c6d300f6
|
20240506
|
57.55
|
73358
|
444727387
|
7.05
|
1.73
|
60.46
|
20240506
|
57.4
|
61.39
|
6.9
|
3.9
|
300957
|
680ecd1300db0052c6d300f7
|
20240507
|
60.46
|
42637
|
261141170
|
2.46
|
1.01
|
61.07
|
20240507
|
59.83
|
61.32
|
1.01
|
0.61
|
300957
|
680ecd1300db0052c6d300f8
|
20240508
|
61.4
|
35196
|
213202295
|
3.91
|
0.83
|
59.87
|
20240508
|
59.17
|
61.56
|
-1.96
|
-1.2
|
300957
|
680ecd1300db0052c6d300f9
|
20240509
|
60.13
|
39797
|
244561692
|
2.76
|
0.94
|
61.19
|
20240509
|
59.88
|
61.53
|
2.2
|
1.32
|
300957
|
680ecd1300db0052c6d300fa
|
20240510
|
61.12
|
42102
|
254668302
|
3.81
|
0.99
|
59.31
|
20240510
|
59.03
|
61.36
|
-3.07
|
-1.88
|
300957
|
680ecd1300db0052c6d300fb
|
20240513
|
58.77
|
34012
|
198954275
|
2.28
|
0.8
|
57.52
|
20240513
|
57.42
|
58.77
|
-3.02
|
-1.79
|
300957
|
680ecd1300db0052c6d300fc
|
20240514
|
57.82
|
34731
|
205217746
|
3.42
|
0.82
|
58.63
|
20240514
|
57.41
|
59.38
|
1.93
|
1.11
|
300957
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |