| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5f00db0052c6d2282c
|
300953
|
148.8
|
58322
|
869424737.82
|
4.15
|
6.5
|
147.8
|
20250425
|
145.88
|
152
|
0.31
|
0.46
|
300953
|
680eccea00db0052c6d28bed
|
20240429
|
62.94
|
25440
|
165595894
|
6.37
|
4.09
|
66.31
|
20240429
|
62.83
|
66.84
|
5.34
|
3.36
|
300953
|
680eccea00db0052c6d28bee
|
20240430
|
66.76
|
9323
|
61806167
|
3.38
|
1.5
|
65.51
|
20240430
|
65.4
|
67.64
|
-1.21
|
-0.8
|
300953
|
680eccea00db0052c6d28bef
|
20240506
|
66.38
|
17581
|
120603461
|
5.25
|
2.83
|
68.46
|
20240506
|
66.38
|
69.82
|
4.5
|
2.95
|
300953
|
680eccea00db0052c6d28bf0
|
20240507
|
68.26
|
14237
|
95478193
|
2.8
|
2.29
|
66.96
|
20240507
|
66.47
|
68.39
|
-2.19
|
-1.5
|
300953
|
680eccea00db0052c6d28bf1
|
20240508
|
65.36
|
8369
|
55073766
|
2.96
|
1.35
|
65.91
|
20240508
|
64.98
|
66.96
|
-1.57
|
-1.05
|
300953
|
680eccea00db0052c6d28bf2
|
20240509
|
65.82
|
15582
|
105500174
|
4.26
|
2.51
|
67.03
|
20240509
|
65.82
|
68.63
|
1.7
|
1.12
|
300953
|
680eccea00db0052c6d28bf3
|
20240510
|
67.03
|
10152
|
66971192
|
2.63
|
1.49
|
65.62
|
20240510
|
65.32
|
67.08
|
-2.1
|
-1.41
|
300953
|
680eccea00db0052c6d28bf4
|
20240513
|
65.34
|
11833
|
76731839
|
3.15
|
1.74
|
64.06
|
20240513
|
63.94
|
66.01
|
-2.38
|
-1.56
|
300953
|
680eccea00db0052c6d28bf5
|
20240514
|
64.11
|
9142
|
59296420
|
2.81
|
1.34
|
64.51
|
20240514
|
63.55
|
65.35
|
0.7
|
0.45
|
300953
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |