| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d900db0052c6d22d1e
|
300951
|
27.56
|
11403
|
31560256
|
1.63
|
0.75
|
27.66
|
20250425
|
27.45
|
27.9
|
0.36
|
0.1
|
300951
|
680eceaa00db0052c6d72a5d
|
20240429
|
27.87
|
17971
|
73096433
|
2.81
|
1.67
|
28.39
|
20240429
|
27.86
|
28.64
|
2.38
|
0.66
|
300951
|
680eceaa00db0052c6d72a5e
|
20240430
|
28.57
|
18781
|
76942565
|
1.97
|
1.74
|
28.65
|
20240430
|
28.15
|
28.71
|
0.92
|
0.26
|
300951
|
680eceaa00db0052c6d72a5f
|
20240506
|
29.14
|
18019
|
74676063
|
2.51
|
1.67
|
28.68
|
20240506
|
28.62
|
29.34
|
0.1
|
0.03
|
300951
|
680eceaa00db0052c6d72a60
|
20240507
|
28.8
|
21554
|
90819281
|
4.32
|
2
|
29.33
|
20240507
|
28.55
|
29.79
|
2.27
|
0.65
|
300951
|
680eceaa00db0052c6d72a61
|
20240508
|
29.29
|
16212
|
67058994
|
2.73
|
1.5
|
28.56
|
20240508
|
28.49
|
29.29
|
-2.63
|
-0.77
|
300951
|
680eceaa00db0052c6d72a62
|
20240509
|
28.58
|
10413
|
43046672
|
2.07
|
0.97
|
28.81
|
20240509
|
28.51
|
29.1
|
0.88
|
0.25
|
300951
|
680eceaa00db0052c6d72a63
|
20240510
|
28.91
|
12895
|
52095270
|
4.3
|
1.2
|
27.93
|
20240510
|
27.79
|
29.03
|
-3.05
|
-0.88
|
300951
|
680eceaa00db0052c6d72a64
|
20240513
|
28.14
|
15555
|
61750440
|
3.8
|
1.44
|
27.46
|
20240513
|
27.23
|
28.29
|
-1.68
|
-0.47
|
300951
|
680eceaa00db0052c6d72a65
|
20240514
|
28.06
|
16341
|
66234548
|
3.86
|
1.52
|
27.77
|
20240514
|
27.73
|
28.79
|
1.13
|
0.31
|
300951
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |