| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07d00db0052c6d22bd6
|
300926
|
25.97
|
36880
|
95574931.11
|
2.04
|
1.3
|
25.74
|
20250425
|
25.68
|
26.21
|
-0.85
|
-0.22
|
300926
|
680ece3f00db0052c6d5f70c
|
20240429
|
21.14
|
116423
|
365280028
|
7.87
|
6.3
|
21.94
|
20240429
|
20.7
|
22.34
|
5.23
|
1.09
|
300926
|
680ece3f00db0052c6d5f70d
|
20240430
|
21.9
|
66369
|
211565386
|
2.55
|
3.59
|
21.97
|
20240430
|
21.62
|
22.18
|
0.14
|
0.03
|
300926
|
680ece3f00db0052c6d5f70e
|
20240506
|
22.66
|
93560
|
307504668
|
4.05
|
5.06
|
22.28
|
20240506
|
22.01
|
22.9
|
1.41
|
0.31
|
300926
|
680ece3f00db0052c6d5f70f
|
20240507
|
22.41
|
126945
|
283267094
|
7.09
|
4.74
|
22.79
|
20240507
|
21.77
|
23.35
|
2.29
|
0.51
|
300926
|
680ece3f00db0052c6d5f710
|
20240508
|
22.51
|
94063
|
207378339
|
4.48
|
3.51
|
21.69
|
20240508
|
21.58
|
22.6
|
-4.83
|
-1.1
|
300926
|
680ece3f00db0052c6d5f711
|
20240509
|
21.58
|
75619
|
164957434
|
2.21
|
2.82
|
21.86
|
20240509
|
21.57
|
22.05
|
0.78
|
0.17
|
300926
|
680ece3f00db0052c6d5f712
|
20240510
|
21.9
|
58156
|
126213332
|
3.16
|
2.17
|
21.61
|
20240510
|
21.4
|
22.09
|
-1.14
|
-0.25
|
300926
|
680ece3f00db0052c6d5f713
|
20240513
|
21.4
|
64297
|
137836462
|
4.26
|
2.4
|
21.66
|
20240513
|
20.91
|
21.83
|
0.23
|
0.05
|
300926
|
680ece3f00db0052c6d5f714
|
20240514
|
21.68
|
61045
|
133680674
|
2.82
|
2.28
|
21.65
|
20240514
|
21.6
|
22.21
|
-0.05
|
-0.01
|
300926
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |