| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02900db0052c6d22aaa
|
300925
|
20.8
|
89191
|
187107433
|
2.99
|
2.7
|
20.89
|
20250425
|
20.63
|
21.25
|
0.72
|
0.15
|
300925
|
680ecdce00db0052c6d4dd7f
|
20240429
|
9.32
|
193032
|
189746426
|
7.17
|
6.06
|
9.86
|
20240429
|
9.32
|
9.97
|
8.71
|
0.79
|
300925
|
680ecdce00db0052c6d4dd80
|
20240430
|
10.92
|
603022
|
679517729
|
14.1
|
18.93
|
10.46
|
20240430
|
10.46
|
11.85
|
6.09
|
0.6
|
300925
|
680ecdce00db0052c6d4dd81
|
20240506
|
10.96
|
909541
|
1087293576
|
16.63
|
28.55
|
12.19
|
20240506
|
10.83
|
12.57
|
16.54
|
1.73
|
300925
|
680ecdce00db0052c6d4dd82
|
20240507
|
11.43
|
761079
|
869226669
|
4.27
|
23.89
|
11.47
|
20240507
|
11.14
|
11.66
|
-5.91
|
-0.72
|
300925
|
680ecdce00db0052c6d4dd83
|
20240508
|
11.32
|
728128
|
866136686
|
10.29
|
22.86
|
11.64
|
20240508
|
11.28
|
12.46
|
1.48
|
0.17
|
300925
|
680ecdce00db0052c6d4dd84
|
20240509
|
11.51
|
489688
|
554798481
|
4.9
|
15.37
|
11.13
|
20240509
|
11.08
|
11.65
|
-4.38
|
-0.51
|
300925
|
680ecdce00db0052c6d4dd85
|
20240510
|
11.19
|
365018
|
399508214
|
5.21
|
11.46
|
10.72
|
20240510
|
10.67
|
11.25
|
-3.68
|
-0.41
|
300925
|
680ecdce00db0052c6d4dd86
|
20240513
|
10.63
|
223425
|
234512291
|
4.48
|
7.01
|
10.34
|
20240513
|
10.25
|
10.73
|
-3.54
|
-0.38
|
300925
|
680ecdce00db0052c6d4dd87
|
20240514
|
10.42
|
227815
|
242393341
|
3.09
|
7.15
|
10.57
|
20240514
|
10.38
|
10.7
|
2.22
|
0.23
|
300925
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |