| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d300db0052c6d22d07
|
300919
|
31.8
|
34371
|
109723476.02
|
1.51
|
0.38
|
31.93
|
20250425
|
31.62
|
32.1
|
0.28
|
0.09
|
300919
|
680ecea300db0052c6d714b6
|
20240429
|
35.31
|
59620
|
312571538
|
4.4
|
0.92
|
36.63
|
20240429
|
35.31
|
36.86
|
3.89
|
1.37
|
300919
|
680ecea300db0052c6d714b7
|
20240430
|
36.33
|
37128
|
195252681
|
1.91
|
0.57
|
36.36
|
20240430
|
36.06
|
36.76
|
-0.74
|
-0.27
|
300919
|
680ecea300db0052c6d714b8
|
20240506
|
37
|
44054
|
235524122
|
1.87
|
0.68
|
36.95
|
20240506
|
36.78
|
37.46
|
1.62
|
0.59
|
300919
|
680ecea300db0052c6d714b9
|
20240507
|
36.75
|
39586
|
209652858
|
1.54
|
0.61
|
36.71
|
20240507
|
36.43
|
37
|
-0.65
|
-0.24
|
300919
|
680ecea300db0052c6d714ba
|
20240508
|
36.68
|
24955
|
130719560
|
2.04
|
0.38
|
36.12
|
20240508
|
36.03
|
36.78
|
-1.61
|
-0.59
|
300919
|
680ecea300db0052c6d714bb
|
20240509
|
36.91
|
69145
|
376772950
|
4.73
|
1.07
|
38.01
|
20240509
|
36.75
|
38.46
|
5.23
|
1.89
|
300919
|
680ecea300db0052c6d714bc
|
20240510
|
37.96
|
47748
|
255609886
|
3.16
|
0.74
|
36.88
|
20240510
|
36.76
|
37.96
|
-2.97
|
-1.13
|
300919
|
680ecea300db0052c6d714bd
|
20240513
|
36.23
|
34052
|
176799927
|
2.66
|
0.52
|
36.03
|
20240513
|
35.4
|
36.38
|
-2.3
|
-0.85
|
300919
|
680ecea300db0052c6d714be
|
20240514
|
35.89
|
22235
|
115483783
|
1.36
|
0.34
|
35.98
|
20240514
|
35.76
|
36.25
|
-0.14
|
-0.05
|
300919
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |