| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ed00db0052c6d22d67
|
300917
|
51.5
|
247709
|
1336745232.16
|
13.28
|
14.66
|
50.97
|
20250425
|
50.52
|
57.5
|
-3.03
|
-1.59
|
300917
|
680ecec300db0052c6d76e7a
|
20240429
|
24.3
|
315663
|
896488992
|
21.82
|
18.68
|
29.64
|
20240429
|
24.26
|
29.64
|
20.19
|
4.98
|
300917
|
680ecec300db0052c6d76e7b
|
20240430
|
28.84
|
264921
|
742304232
|
7.89
|
15.68
|
27.13
|
20240430
|
26.74
|
29.08
|
-8.47
|
-2.51
|
300917
|
680ecec300db0052c6d76e7c
|
20240506
|
28.23
|
268250
|
770061777
|
8.15
|
15.87
|
27.68
|
20240506
|
27.55
|
29.76
|
2.03
|
0.55
|
300917
|
680ecec300db0052c6d76e7d
|
20240507
|
27.1
|
252740
|
707598788
|
9.32
|
14.96
|
28.4
|
20240507
|
26.78
|
29.36
|
2.6
|
0.72
|
300917
|
680ecec300db0052c6d76e7e
|
20240508
|
26.71
|
170522
|
456668564
|
4.05
|
10.09
|
26.16
|
20240508
|
26.03
|
27.18
|
-7.89
|
-2.24
|
300917
|
680ecec300db0052c6d76e7f
|
20240509
|
26.71
|
167517
|
455381450
|
5.73
|
9.91
|
26.93
|
20240509
|
26.28
|
27.78
|
2.94
|
0.77
|
300917
|
680ecec300db0052c6d76e80
|
20240510
|
27.23
|
298231
|
863255542
|
19.42
|
17.65
|
29.42
|
20240510
|
26.66
|
31.89
|
9.25
|
2.49
|
300917
|
680ecec300db0052c6d76e81
|
20240513
|
27.78
|
200190
|
569831961
|
5.37
|
11.85
|
28.24
|
20240513
|
27.3
|
28.88
|
-4.01
|
-1.18
|
300917
|
680ecec300db0052c6d76e82
|
20240514
|
27.53
|
162413
|
452112348
|
4.92
|
9.61
|
27.36
|
20240514
|
27.06
|
28.45
|
-3.12
|
-0.88
|
300917
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |