| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bd00db0052c6d22cba
|
300910
|
61.41
|
47626
|
287212325.6
|
3.53
|
2.33
|
61.17
|
20250425
|
59.26
|
61.41
|
0.48
|
0.29
|
300910
|
680ece8900db0052c6d6cc87
|
20240429
|
44.54
|
62373
|
301212440
|
8.89
|
3.06
|
48.19
|
20240429
|
44.32
|
48.28
|
8.19
|
3.65
|
300910
|
680ece8900db0052c6d6cc88
|
20240430
|
47.5
|
37539
|
179693766
|
3.13
|
1.84
|
46.1
|
20240430
|
46.01
|
47.52
|
-4.34
|
-2.09
|
300910
|
680ece8900db0052c6d6cc89
|
20240506
|
46.9
|
42731
|
210375869
|
5.68
|
2.1
|
48.6
|
20240506
|
46.43
|
49.05
|
5.42
|
2.5
|
300910
|
680ece8900db0052c6d6cc8a
|
20240507
|
48.11
|
39564
|
199344372
|
4.73
|
1.94
|
49.53
|
20240507
|
47.61
|
49.91
|
1.91
|
0.93
|
300910
|
680ece8900db0052c6d6cc8b
|
20240508
|
48.73
|
27395
|
136921032
|
3.25
|
1.34
|
48.3
|
20240508
|
48.1
|
49.71
|
-2.48
|
-1.23
|
300910
|
680ece8900db0052c6d6cc8c
|
20240509
|
48.31
|
30446
|
152863066
|
3.06
|
1.49
|
49.3
|
20240509
|
48.1
|
49.58
|
2.07
|
1
|
300910
|
680ece8900db0052c6d6cc8d
|
20240510
|
49.3
|
20596
|
102471143
|
4.32
|
1.01
|
48.3
|
20240510
|
47.95
|
50.08
|
-2.03
|
-1
|
300910
|
680ece8900db0052c6d6cc8e
|
20240513
|
47.9
|
32254
|
163115086
|
5.96
|
1.58
|
49.7
|
20240513
|
47.1
|
49.98
|
2.9
|
1.4
|
300910
|
680ece8900db0052c6d6cc8f
|
20240514
|
49.71
|
30392
|
153688446
|
2.31
|
1.49
|
49.24
|
20240514
|
48.76
|
49.91
|
-0.93
|
-0.46
|
300910
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |