| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9100db0052c6d228c9
|
300900
|
18.98
|
59956
|
114001048
|
2.69
|
2.73
|
18.97
|
20250425
|
18.73
|
19.24
|
0.05
|
0.01
|
300900
|
680ecd1c00db0052c6d31c00
|
20240429
|
21.57
|
273295
|
819046513
|
4.6
|
17.6
|
21.31
|
20240429
|
21
|
22.02
|
-3.84
|
-0.85
|
300900
|
680ecd1c00db0052c6d31c01
|
20240430
|
21.31
|
198614
|
562649984
|
7.88
|
12.79
|
19.81
|
20240430
|
19.64
|
21.32
|
-7.04
|
-1.5
|
300900
|
680ecd1c00db0052c6d31c02
|
20240506
|
20.18
|
281913
|
863826933
|
16.46
|
18.16
|
22.25
|
20240506
|
20.15
|
23.41
|
12.32
|
2.44
|
300900
|
680ecd1c00db0052c6d31c03
|
20240507
|
23.21
|
350093
|
1147432977
|
8.67
|
22.55
|
23.67
|
20240507
|
22.46
|
24.39
|
6.38
|
1.42
|
300900
|
680ecd1c00db0052c6d31c04
|
20240508
|
22.56
|
230277
|
723203751
|
3.51
|
14.83
|
22.08
|
20240508
|
21.96
|
22.79
|
-6.72
|
-1.59
|
300900
|
680ecd1c00db0052c6d31c05
|
20240509
|
21.93
|
237662
|
739102595
|
7.61
|
15.31
|
23.01
|
20240509
|
21.43
|
23.11
|
4.21
|
0.93
|
300900
|
680ecd1c00db0052c6d31c06
|
20240510
|
22.51
|
185267
|
587294957
|
5.26
|
11.93
|
22.07
|
20240510
|
21.93
|
23.14
|
-4.09
|
-0.94
|
300900
|
680ecd1c00db0052c6d31c07
|
20240513
|
21.47
|
131567
|
395637386
|
4.67
|
8.47
|
21.16
|
20240513
|
20.99
|
22.02
|
-4.12
|
-0.91
|
300900
|
680ecd1c00db0052c6d31c08
|
20240514
|
21.27
|
111731
|
333707999
|
3.26
|
7.2
|
21.5
|
20240514
|
20.86
|
21.55
|
1.61
|
0.34
|
300900
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |