| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defae00db0052c6d22925
|
300894
|
12.63
|
105986
|
137098512.72
|
6.5
|
3.6
|
12.72
|
20250425
|
12.62
|
13.44
|
0.79
|
0.1
|
300894
|
680ecd3700db0052c6d371b3
|
20240429
|
14.68
|
219723
|
345377992
|
5.93
|
7.47
|
15.38
|
20240429
|
14.62
|
15.5
|
3.64
|
0.54
|
300894
|
680ecd3700db0052c6d371b4
|
20240430
|
15.14
|
320361
|
535893244
|
12.94
|
10.89
|
16.12
|
20240430
|
15.01
|
17
|
4.81
|
0.74
|
300894
|
680ecd3700db0052c6d371b5
|
20240506
|
16.21
|
283133
|
483979982
|
7.44
|
9.63
|
16.56
|
20240506
|
15.94
|
17.14
|
2.73
|
0.44
|
300894
|
680ecd3700db0052c6d371b6
|
20240507
|
16.21
|
198506
|
331149407
|
3.38
|
6.75
|
16.22
|
20240507
|
15.83
|
16.39
|
-2.05
|
-0.34
|
300894
|
680ecd3700db0052c6d371b7
|
20240508
|
15.84
|
163208
|
263649519
|
4.81
|
5.55
|
15.41
|
20240508
|
15.3
|
16.08
|
-4.99
|
-0.81
|
300894
|
680ecd3700db0052c6d371b8
|
20240509
|
15.4
|
156687
|
256472454
|
4.02
|
5.33
|
16
|
20240509
|
15.4
|
16.02
|
3.83
|
0.59
|
300894
|
680ecd3700db0052c6d371b9
|
20240510
|
15.87
|
276508
|
458933322
|
9.94
|
9.4
|
16.42
|
20240510
|
15.16
|
16.75
|
2.63
|
0.42
|
300894
|
680ecd3700db0052c6d371ba
|
20240513
|
16
|
306165
|
535420716
|
12.24
|
10.41
|
17.42
|
20240513
|
15.77
|
17.78
|
6.09
|
1
|
300894
|
680ecd3700db0052c6d371bb
|
20240514
|
16.97
|
232599
|
410606255
|
6.31
|
7.91
|
16.72
|
20240514
|
16.58
|
17.68
|
-4.02
|
-0.7
|
300894
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |