| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08b00db0052c6d22c09
|
300893
|
33.48
|
14457
|
47873791
|
2.31
|
1.28
|
33.35
|
20250425
|
32.8
|
33.57
|
-0.03
|
-0.01
|
300893
|
680ece4f00db0052c6d626c5
|
20240429
|
31.66
|
24998
|
76860672
|
5.13
|
2.22
|
30.25
|
20240429
|
30.16
|
31.71
|
0.03
|
0.01
|
300893
|
680ece4f00db0052c6d626c6
|
20240430
|
30.49
|
16216
|
49629659
|
2.35
|
1.44
|
30.3
|
20240430
|
30.01
|
30.72
|
0.17
|
0.05
|
300893
|
680ece4f00db0052c6d626c7
|
20240506
|
30.34
|
26685
|
82235511
|
3.7
|
2.37
|
30.89
|
20240506
|
29.92
|
31.04
|
1.95
|
0.59
|
300893
|
680ece4f00db0052c6d626c8
|
20240507
|
30.89
|
15713
|
48767417
|
1.94
|
1.4
|
30.91
|
20240507
|
30.5
|
31.1
|
0.06
|
0.02
|
300893
|
680ece4f00db0052c6d626c9
|
20240508
|
31.02
|
17090
|
51975249
|
3.69
|
1.52
|
29.97
|
20240508
|
29.89
|
31.03
|
-3.04
|
-0.94
|
300893
|
680ece4f00db0052c6d626ca
|
20240509
|
29.83
|
11256
|
33888892
|
1.8
|
1
|
29.8
|
20240509
|
29.66
|
30.2
|
-0.57
|
-0.17
|
300893
|
680ece4f00db0052c6d626cb
|
20240510
|
30.16
|
10243
|
30551797
|
2.58
|
0.91
|
29.6
|
20240510
|
29.4
|
30.17
|
-0.67
|
-0.2
|
300893
|
680ece4f00db0052c6d626cc
|
20240513
|
29.39
|
10736
|
31513889
|
2.64
|
0.95
|
29.08
|
20240513
|
28.82
|
29.6
|
-1.76
|
-0.52
|
300893
|
680ece4f00db0052c6d626cd
|
20240514
|
29.06
|
10172
|
30116352
|
3.47
|
0.9
|
29.5
|
20240514
|
28.84
|
29.85
|
1.44
|
0.42
|
300893
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |