| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03500db0052c6d22ad3
|
300887
|
6.86
|
93968
|
64110189.79
|
2.32
|
2.59
|
6.77
|
20250425
|
6.75
|
6.91
|
-1.74
|
-0.12
|
300887
|
680ecddd00db0052c6d5040a
|
20240429
|
9.96
|
281378
|
290245947
|
5.23
|
7.77
|
10.31
|
20240429
|
9.9
|
10.43
|
1.78
|
0.18
|
300887
|
680ecddd00db0052c6d5040b
|
20240430
|
10.3
|
383339
|
372673847
|
10.57
|
10.59
|
9.47
|
20240430
|
9.3
|
10.39
|
-8.15
|
-0.84
|
300887
|
680ecddd00db0052c6d5040c
|
20240506
|
9.62
|
338828
|
342310835
|
6.86
|
9.36
|
10.16
|
20240506
|
9.6
|
10.25
|
7.29
|
0.69
|
300887
|
680ecddd00db0052c6d5040d
|
20240507
|
10.28
|
341762
|
359464539
|
4.04
|
9.44
|
10.53
|
20240507
|
10.24
|
10.65
|
3.64
|
0.37
|
300887
|
680ecddd00db0052c6d5040e
|
20240508
|
10.45
|
461993
|
494387252
|
7.5
|
12.76
|
10.79
|
20240508
|
10.22
|
11.01
|
2.47
|
0.26
|
300887
|
680ecddd00db0052c6d5040f
|
20240509
|
10.68
|
263373
|
282927985
|
2.32
|
7.28
|
10.69
|
20240509
|
10.56
|
10.81
|
-0.93
|
-0.1
|
300887
|
680ecddd00db0052c6d50410
|
20240510
|
10.69
|
260267
|
271782908
|
6.08
|
7.19
|
10.16
|
20240510
|
10.14
|
10.79
|
-4.96
|
-0.53
|
300887
|
680ecddd00db0052c6d50411
|
20240513
|
10.08
|
197075
|
193557343
|
6.2
|
5.44
|
9.65
|
20240513
|
9.59
|
10.22
|
-5.02
|
-0.51
|
300887
|
680ecddd00db0052c6d50412
|
20240514
|
9.77
|
135419
|
133028539
|
4.77
|
3.74
|
9.7
|
20240514
|
9.62
|
10.08
|
0.52
|
0.05
|
300887
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |