| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defeb00db0052c6d229e0
|
300882
|
14.66
|
52094
|
78074843.74
|
5.32
|
1.96
|
15.03
|
20250425
|
14.62
|
15.4
|
2.59
|
0.38
|
300882
|
680ecd7e00db0052c6d41fa7
|
20240429
|
14.93
|
38847
|
85746002
|
4.11
|
2.04
|
15.54
|
20240429
|
14.93
|
15.55
|
2.98
|
0.45
|
300882
|
680ecd7e00db0052c6d41fa8
|
20240430
|
15.67
|
32779
|
73284867
|
2.25
|
1.72
|
15.47
|
20240430
|
15.36
|
15.71
|
-0.45
|
-0.07
|
300882
|
680ecd7e00db0052c6d41fa9
|
20240506
|
15.62
|
31136
|
70705099
|
2.07
|
1.64
|
15.86
|
20240506
|
15.61
|
15.93
|
2.52
|
0.39
|
300882
|
680ecd7e00db0052c6d41faa
|
20240507
|
15.82
|
25823
|
58517103
|
1.77
|
1.36
|
15.78
|
20240507
|
15.61
|
15.89
|
-0.5
|
-0.08
|
300882
|
680ecd7e00db0052c6d41fab
|
20240508
|
15.73
|
49040
|
112677154
|
3.55
|
2.58
|
15.83
|
20240508
|
15.65
|
16.21
|
0.32
|
0.05
|
300882
|
680ecd7e00db0052c6d41fac
|
20240509
|
15.68
|
36828
|
83994954
|
2.72
|
1.94
|
15.77
|
20240509
|
15.64
|
16.07
|
-0.38
|
-0.06
|
300882
|
680ecd7e00db0052c6d41fad
|
20240510
|
15.77
|
72607
|
169088021
|
5.39
|
3.82
|
16.39
|
20240510
|
15.71
|
16.56
|
3.93
|
0.62
|
300882
|
680ecd7e00db0052c6d41fae
|
20240513
|
16.19
|
78513
|
186191347
|
5.61
|
4.13
|
16.7
|
20240513
|
16.04
|
16.96
|
1.89
|
0.31
|
300882
|
680ecd7e00db0052c6d41faf
|
20240514
|
16.49
|
82337
|
197029504
|
7.01
|
4.33
|
16.26
|
20240514
|
16.15
|
17.32
|
-2.63
|
-0.44
|
300882
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |