| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a300db0052c6d22c63
|
300872
|
15.36
|
148157
|
225423420.4
|
3.56
|
3.73
|
15.08
|
20250425
|
15.05
|
15.6
|
-2.52
|
-0.39
|
300872
|
680ece6e00db0052c6d67aac
|
20240429
|
12.89
|
200780
|
258955267
|
4.84
|
5.93
|
12.85
|
20240429
|
12.53
|
13.15
|
0.39
|
0.05
|
300872
|
680ece6e00db0052c6d67aad
|
20240430
|
12.85
|
152451
|
200021588
|
4.44
|
4.51
|
13.09
|
20240430
|
12.81
|
13.38
|
1.87
|
0.24
|
300872
|
680ece6e00db0052c6d67aae
|
20240506
|
13.19
|
137894
|
182217438
|
2.44
|
4.08
|
13.23
|
20240506
|
12.98
|
13.3
|
1.07
|
0.14
|
300872
|
680ece6e00db0052c6d67aaf
|
20240507
|
13.17
|
98058
|
128340544
|
2.27
|
2.9
|
13.06
|
20240507
|
12.91
|
13.21
|
-1.28
|
-0.17
|
300872
|
680ece6e00db0052c6d67ab0
|
20240508
|
13.04
|
81657
|
107257719
|
2.99
|
2.41
|
13.03
|
20240508
|
12.92
|
13.31
|
-0.23
|
-0.03
|
300872
|
680ece6e00db0052c6d67ab1
|
20240509
|
13.09
|
74422
|
97258291
|
1.46
|
2.2
|
12.98
|
20240509
|
12.94
|
13.13
|
-0.38
|
-0.05
|
300872
|
680ece6e00db0052c6d67ab2
|
20240510
|
13.07
|
63382
|
82849641
|
1.85
|
1.87
|
13.05
|
20240510
|
12.9
|
13.14
|
0.54
|
0.07
|
300872
|
680ece6e00db0052c6d67ab3
|
20240513
|
13.03
|
74610
|
95204921
|
3.91
|
2.21
|
12.6
|
20240513
|
12.52
|
13.03
|
-3.45
|
-0.45
|
300872
|
680ece6e00db0052c6d67ab4
|
20240514
|
12.65
|
41879
|
53488472
|
1.9
|
1.24
|
12.74
|
20240514
|
12.6
|
12.84
|
1.11
|
0.14
|
300872
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |