| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc300db0052c6d22969
|
300869
|
12.79
|
25271
|
32233139
|
2.11
|
1
|
12.65
|
20250425
|
12.64
|
12.91
|
-0.94
|
-0.12
|
300869
|
680ecd4d00db0052c6d3aff1
|
20240429
|
15.7
|
51506
|
82385924
|
4.87
|
2.05
|
15.81
|
20240429
|
15.21
|
15.99
|
-1.31
|
-0.21
|
300869
|
680ecd4d00db0052c6d3aff2
|
20240430
|
15.83
|
31048
|
49865814
|
2.4
|
1.23
|
15.84
|
20240430
|
15.58
|
15.96
|
0.19
|
0.03
|
300869
|
680ecd4d00db0052c6d3aff3
|
20240506
|
16.02
|
50563
|
84626372
|
3.66
|
2.01
|
16.49
|
20240506
|
16.02
|
16.6
|
4.1
|
0.65
|
300869
|
680ecd4d00db0052c6d3aff4
|
20240507
|
16.8
|
51922
|
88845924
|
3.34
|
2.06
|
16.73
|
20240507
|
16.59
|
17.14
|
1.46
|
0.24
|
300869
|
680ecd4d00db0052c6d3aff5
|
20240508
|
16.75
|
42635
|
72978543
|
2.63
|
1.69
|
16.78
|
20240508
|
16.6
|
17.04
|
0.3
|
0.05
|
300869
|
680ecd4d00db0052c6d3aff6
|
20240509
|
16.72
|
36124
|
62237170
|
2.56
|
1.44
|
16.97
|
20240509
|
16.64
|
17.07
|
1.13
|
0.19
|
300869
|
680ecd4d00db0052c6d3aff7
|
20240510
|
16.97
|
30705
|
52169576
|
2.95
|
1.22
|
16.56
|
20240510
|
16.55
|
17.05
|
-2.42
|
-0.41
|
300869
|
680ecd4d00db0052c6d3aff8
|
20240513
|
16.48
|
27473
|
45366787
|
2.9
|
1.09
|
16.08
|
20240513
|
16.05
|
16.53
|
-2.9
|
-0.48
|
300869
|
680ecd4d00db0052c6d3aff9
|
20240514
|
16.03
|
17866
|
29483060
|
1.74
|
0.71
|
16.14
|
20240514
|
16.03
|
16.31
|
0.37
|
0.06
|
300869
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |