| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d700db0052c6d22d16
|
300866
|
84.15
|
65143
|
569655975.3
|
6.19
|
2.2
|
87.35
|
20250425
|
83.8
|
89
|
3.94
|
3.31
|
300866
|
680ecea700db0052c6d722d5
|
20240429
|
61.78
|
40864
|
349764991
|
4.58
|
1.82
|
64.17
|
20240429
|
61.78
|
64.67
|
1.73
|
1.09
|
300866
|
680ecea700db0052c6d722d6
|
20240430
|
64.19
|
26250
|
226457112
|
2.04
|
1.17
|
64.3
|
20240430
|
63.42
|
64.73
|
0.2
|
0.13
|
300866
|
680ecea700db0052c6d722d7
|
20240506
|
64.92
|
40169
|
350629532
|
2.49
|
1.79
|
65.38
|
20240506
|
64.25
|
65.85
|
1.68
|
1.08
|
300866
|
680ecea700db0052c6d722d8
|
20240507
|
65.4
|
36493
|
319918549
|
2.06
|
1.62
|
65.63
|
20240507
|
64.49
|
65.84
|
0.38
|
0.25
|
300866
|
680ecea700db0052c6d722d9
|
20240508
|
65.55
|
24129
|
211266759
|
1.78
|
1.07
|
64.75
|
20240508
|
64.61
|
65.78
|
-1.34
|
-0.88
|
300866
|
680ecea700db0052c6d722da
|
20240509
|
64.86
|
36587
|
326854781
|
6.58
|
1.62
|
67.64
|
20240509
|
64.02
|
68.28
|
4.46
|
2.89
|
300866
|
680ecea700db0052c6d722db
|
20240510
|
67.43
|
32107
|
292413708
|
4.78
|
1.42
|
69.01
|
20240510
|
66.32
|
69.55
|
2.03
|
1.37
|
300866
|
680ecea700db0052c6d722dc
|
20240513
|
68.33
|
51562
|
488208620
|
6.78
|
2.28
|
71.56
|
20240513
|
67.8
|
72.48
|
3.7
|
2.55
|
300866
|
680ecea700db0052c6d722dd
|
20240514
|
73.25
|
56328
|
549944095
|
5.35
|
2.49
|
71.45
|
20240514
|
71.41
|
75.24
|
-0.15
|
-0.11
|
300866
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |