| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe900db0052c6d229db
|
300861
|
17
|
34286
|
59316433.42
|
2.83
|
1.42
|
17.26
|
20250425
|
16.98
|
17.46
|
1.89
|
0.32
|
300861
|
680ecd7d00db0052c6d41af2
|
20240429
|
23.48
|
73144
|
180038504
|
5.72
|
2.62
|
24.5
|
20240429
|
23.45
|
24.8
|
3.81
|
0.9
|
300861
|
680ecd7d00db0052c6d41af3
|
20240430
|
24.48
|
46833
|
113388905
|
3.63
|
1.68
|
23.9
|
20240430
|
23.6
|
24.49
|
-2.45
|
-0.6
|
300861
|
680ecd7d00db0052c6d41af4
|
20240506
|
24.25
|
45686
|
112782471
|
2.05
|
1.63
|
24.21
|
20240506
|
24.15
|
24.64
|
1.3
|
0.31
|
300861
|
680ecd7d00db0052c6d41af5
|
20240507
|
24.21
|
40216
|
99352965
|
1.94
|
1.44
|
24.51
|
20240507
|
24.11
|
24.58
|
1.24
|
0.3
|
300861
|
680ecd7d00db0052c6d41af6
|
20240508
|
24.51
|
33453
|
81710580
|
2.61
|
1.2
|
24
|
20240508
|
23.87
|
24.51
|
-2.08
|
-0.51
|
300861
|
680ecd7d00db0052c6d41af7
|
20240509
|
24.01
|
57183
|
143175868
|
4.46
|
2.05
|
24.98
|
20240509
|
24.01
|
25.08
|
4.08
|
0.98
|
300861
|
680ecd7d00db0052c6d41af8
|
20240510
|
25.02
|
36744
|
91167694
|
2.8
|
1.31
|
24.44
|
20240510
|
24.32
|
25.02
|
-2.16
|
-0.54
|
300861
|
680ecd7d00db0052c6d41af9
|
20240513
|
24.13
|
31626
|
77038225
|
2.09
|
1.13
|
23.96
|
20240513
|
23.85
|
24.36
|
-1.96
|
-0.48
|
300861
|
680ecd7d00db0052c6d41afa
|
20240514
|
24.08
|
25204
|
61283818
|
1.88
|
0.9
|
23.93
|
20240514
|
23.85
|
24.3
|
-0.13
|
-0.03
|
300861
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |