| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6800db0052c6d22844
|
300860
|
26
|
80230
|
200879529.08
|
5.19
|
7.17
|
24.94
|
20250425
|
24.6
|
26
|
-7.49
|
-2.02
|
300860
|
680eccf300db0052c6d2a278
|
20240429
|
26.29
|
46307
|
175695605
|
3.14
|
5.75
|
26.74
|
20240429
|
26.19
|
27.03
|
-0.15
|
-0.04
|
300860
|
680eccf300db0052c6d2a279
|
20240430
|
26.71
|
45042
|
165453175
|
5.68
|
5.6
|
25.29
|
20240430
|
25.19
|
26.71
|
-5.42
|
-1.45
|
300860
|
680eccf300db0052c6d2a27a
|
20240506
|
25.62
|
32956
|
119231167
|
2.53
|
4.09
|
25.31
|
20240506
|
25.2
|
25.84
|
0.08
|
0.02
|
300860
|
680eccf300db0052c6d2a27b
|
20240507
|
25.29
|
26411
|
95736731
|
2.53
|
3.28
|
25.44
|
20240507
|
25.09
|
25.73
|
0.51
|
0.13
|
300860
|
680eccf300db0052c6d2a27c
|
20240508
|
25.29
|
26249
|
92324264
|
3.38
|
3.26
|
24.59
|
20240508
|
24.43
|
25.29
|
-3.34
|
-0.85
|
300860
|
680eccf300db0052c6d2a27d
|
20240509
|
24.53
|
18003
|
63740908
|
2.24
|
2.24
|
24.86
|
20240509
|
24.46
|
25.01
|
1.1
|
0.27
|
300860
|
680eccf300db0052c6d2a27e
|
20240510
|
24.95
|
16669
|
58615767
|
2.94
|
2.07
|
24.69
|
20240510
|
24.48
|
25.21
|
-0.68
|
-0.17
|
300860
|
680eccf300db0052c6d2a27f
|
20240513
|
24.63
|
18610
|
65471862
|
4.01
|
2.31
|
24.64
|
20240513
|
24.17
|
25.16
|
-0.2
|
-0.05
|
300860
|
680eccf300db0052c6d2a280
|
20240514
|
24.74
|
24115
|
86395926
|
2.72
|
3
|
25.41
|
20240514
|
24.74
|
25.41
|
3.13
|
0.77
|
300860
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |