| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cf00db0052c6d22cfa
|
300857
|
100.02
|
70096
|
717702925.44
|
4.91
|
2.87
|
101.72
|
20250425
|
99.59
|
104.49
|
1.84
|
1.84
|
300857
|
680ece9e00db0052c6d70879
|
20240429
|
63.66
|
146049
|
914058291
|
6.67
|
5.99
|
62.67
|
20240429
|
60.9
|
64.89
|
4.69
|
2.81
|
300857
|
680ece9e00db0052c6d7087a
|
20240430
|
62.71
|
95588
|
600174176
|
3.22
|
3.92
|
62.69
|
20240430
|
61.62
|
63.64
|
0.03
|
0.02
|
300857
|
680ece9e00db0052c6d7087b
|
20240506
|
63.46
|
88398
|
549057361
|
4.24
|
3.63
|
62.54
|
20240506
|
60.85
|
63.51
|
-0.24
|
-0.15
|
300857
|
680ece9e00db0052c6d7087c
|
20240507
|
62.65
|
60022
|
378074065
|
2.48
|
2.46
|
62.38
|
20240507
|
62.21
|
63.76
|
-0.26
|
-0.16
|
300857
|
680ece9e00db0052c6d7087d
|
20240508
|
62.29
|
63703
|
394238484
|
3.77
|
2.61
|
62.84
|
20240508
|
60.54
|
62.89
|
0.74
|
0.46
|
300857
|
680ece9e00db0052c6d7087e
|
20240509
|
62.69
|
65053
|
399305183
|
4.15
|
2.67
|
61.07
|
20240509
|
60.28
|
62.89
|
-2.82
|
-1.77
|
300857
|
680ece9e00db0052c6d7087f
|
20240510
|
61.49
|
81918
|
484048613
|
6.16
|
3.36
|
58.58
|
20240510
|
57.91
|
61.67
|
-4.08
|
-2.49
|
300857
|
680ece9e00db0052c6d70880
|
20240513
|
57.92
|
49833
|
288256839
|
3.41
|
2.04
|
57.25
|
20240513
|
56.89
|
58.89
|
-2.27
|
-1.33
|
300857
|
680ece9e00db0052c6d70881
|
20240514
|
57.35
|
56504
|
319863080
|
3.91
|
2.32
|
56.44
|
20240514
|
55.55
|
57.79
|
-1.41
|
-0.81
|
300857
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |